| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1996 | USD | 34.125 | 34.5 | 34.125 | 34.3749 | 5.7291 | +0.125 (+0.36%) | 730,800 |
| 9 Feb 1996 | USD | 33.8751 | 34.2501 | 33.8751 | 34.2501 | 5.7084 | +0.25 (+0.74%) | 42,000 |
| 8 Feb 1996 | USD | 33.9999 | 33.9999 | 33.9999 | 33.9999 | 5.6666 | 0.0 (0.0%) | 42,000 |
| 7 Feb 1996 | USD | 34.3749 | 34.5 | 33.9999 | 33.9999 | 5.6666 | -0.25 (-0.73%) | 108,000 |
| 6 Feb 1996 | USD | 33.9999 | 34.3749 | 33.9999 | 34.2501 | 5.7084 | 0.0 (0.0%) | 34,200 |
| 5 Feb 1996 | USD | 34.2501 | 34.2501 | 33.9999 | 34.2501 | 5.7084 | 0.0 (0.0%) | 25,200 |
| 2 Feb 1996 | USD | 34.5 | 34.5 | 34.2501 | 34.2501 | 5.7084 | -0.125 (-0.36%) | 25,800 |
| 1 Feb 1996 | USD | 34.3749 | 34.3749 | 34.3749 | 34.3749 | 5.7291 | +0.125 (+0.36%) | 36,000 |
| 31 Jan 1996 | USD | 34.125 | 34.2501 | 33.75 | 34.2501 | 5.7084 | +0.125 (+0.37%) | 38,400 |
| 30 Jan 1996 | USD | 33.75 | 34.125 | 33.75 | 34.125 | 5.6875 | +0.125 (+0.37%) | 7,200 |
| 29 Jan 1996 | USD | 33.9999 | 33.9999 | 33.9999 | 33.9999 | 5.6666 | +0.125 (+0.37%) | 12,600 |
| 26 Jan 1996 | USD | 34.2501 | 34.2501 | 33.8751 | 33.8751 | 5.6459 | -0.5 (-1.45%) | 17,400 |
| 25 Jan 1996 | USD | 34.2501 | 34.3749 | 34.2501 | 34.3749 | 5.7291 | 0.0 (0.0%) | 73,800 |
| 24 Jan 1996 | USD | 34.2501 | 34.3749 | 34.125 | 34.3749 | 5.7291 | -0.125 (-0.36%) | 61,800 |
| 23 Jan 1996 | USD | 34.2501 | 34.5 | 34.2501 | 34.5 | 5.75 | +0.25 (+0.73%) | 30,600 |
| 22 Jan 1996 | USD | 34.2501 | 34.5 | 34.125 | 34.2501 | 5.7084 | 0.0 (0.0%) | 109,200 |
| 19 Jan 1996 | USD | 33 | 34.2501 | 33 | 34.2501 | 5.7084 | +1.75 (+5.39%) | 536,400 |
| 18 Jan 1996 | USD | 32.1249 | 32.4999 | 30.9999 | 32.4999 | 5.4166 | +0.125 (+0.39%) | 231,000 |
| 17 Jan 1996 | USD | 33 | 33 | 32.3751 | 32.3751 | 5.3959 | -0.625 (-1.89%) | 215,400 |
| 16 Jan 1996 | USD | 33 | 33 | 33 | 33 | 5.5 | -0.125 (-0.38%) | 9,000 |
| 15 Jan 1996 | USD | 33.75 | 33.75 | 33.1251 | 33.1251 | 5.5209 | -0.75 (-2.21%) | 21,600 |
| 12 Jan 1996 | USD | 34.2501 | 34.2501 | 33.8751 | 33.8751 | 5.6459 | -0.375 (-1.09%) | 14,400 |
| 11 Jan 1996 | USD | 34.2501 | 34.3749 | 34.2501 | 34.2501 | 5.7084 | 0.0 (0.0%) | 10,800 |
| 10 Jan 1996 | USD | 35.625 | 35.625 | 34.2501 | 34.2501 | 5.7084 | -1.5 (-4.20%) | 162,600 |
| 9 Jan 1996 | USD | 36 | 36 | 35.7501 | 35.7501 | 5.9584 | -0.375 (-1.04%) | 13,200 |
| 8 Jan 1996 | USD | 36.5001 | 36.5001 | 36 | 36.1251 | 6.0209 | -0.5 (-1.36%) | 49,800 |
| 5 Jan 1996 | USD | 36.6249 | 36.75 | 36.6249 | 36.6249 | 6.1041 | -0.125 (-0.34%) | 13,200 |
| 4 Jan 1996 | USD | 36.8751 | 37.125 | 36.6249 | 36.75 | 6.125 | -0.125 (-0.34%) | 23,400 |
| 3 Jan 1996 | USD | 36.9999 | 37.2501 | 36.8751 | 36.8751 | 6.1459 | -0.25 (-0.67%) | 25,800 |
| 2 Jan 1996 | USD | 36.1251 | 37.125 | 36.1251 | 37.125 | 6.1875 | +1 (+2.77%) | 46,800 |
