| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1996 | USD | 36.1251 | 36.1251 | 36.1251 | 36.1251 | 6.0209 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 35.625 | 36.1251 | 35.4999 | 36.1251 | 6.0209 | +0.5 (+1.40%) | 85,800 |
| 28 Dec 1995 | USD | 35.25 | 35.625 | 35.25 | 35.625 | 5.9375 | +0.25 (+0.71%) | 51,000 |
| 27 Dec 1995 | USD | 34.875 | 35.3751 | 34.875 | 35.3751 | 5.8959 | +0.625 (+1.80%) | 32,400 |
| 26 Dec 1995 | USD | 34.3749 | 34.7499 | 34.3749 | 34.7499 | 5.7916 | +0.375 (+1.09%) | 23,400 |
| 25 Dec 1995 | USD | 34.3749 | 34.3749 | 34.3749 | 34.3749 | 5.7291 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 34.3749 | 34.6251 | 34.2501 | 34.3749 | 5.7291 | +0.125 (+0.36%) | 43,200 |
| 21 Dec 1995 | USD | 34.6251 | 34.7499 | 34.2501 | 34.2501 | 5.7084 | -0.625 (-1.79%) | 22,200 |
| 20 Dec 1995 | USD | 34.7499 | 35.0001 | 34.7499 | 34.875 | 5.8125 | +0.125 (+0.36%) | 52,200 |
| 19 Dec 1995 | USD | 35.25 | 35.25 | 34.7499 | 34.7499 | 5.7916 | -0.5 (-1.42%) | 113,400 |
| 18 Dec 1995 | USD | 35.4999 | 35.625 | 35.25 | 35.25 | 5.875 | -0.5 (-1.40%) | 39,600 |
| 15 Dec 1995 | USD | 35.625 | 35.7501 | 35.3751 | 35.7501 | 5.9584 | +0.375 (+1.06%) | 46,200 |
| 14 Dec 1995 | USD | 35.3751 | 35.3751 | 35.25 | 35.3751 | 5.8959 | 0.0 (0.0%) | 45,600 |
| 13 Dec 1995 | USD | 35.7501 | 35.7501 | 35.25 | 35.3751 | 5.8959 | -0.375 (-1.05%) | 107,400 |
| 12 Dec 1995 | USD | 35.8749 | 35.8749 | 35.625 | 35.7501 | 5.9584 | +0.125 (+0.35%) | 16,800 |
| 11 Dec 1995 | USD | 35.625 | 35.625 | 35.625 | 35.625 | 5.9375 | -0.125 (-0.35%) | 14,400 |
| 8 Dec 1995 | USD | 35.4999 | 35.7501 | 35.4999 | 35.7501 | 5.9584 | +0.5 (+1.42%) | 72,600 |
| 7 Dec 1995 | USD | 35.0001 | 35.25 | 35.0001 | 35.25 | 5.875 | +0.375 (+1.08%) | 61,200 |
| 6 Dec 1995 | USD | 35.4999 | 35.4999 | 34.6251 | 34.875 | 5.8125 | -0.75 (-2.11%) | 579,000 |
| 5 Dec 1995 | USD | 35.625 | 35.7501 | 35.625 | 35.625 | 5.9375 | 0.0 (0.0%) | 4,200 |
| 4 Dec 1995 | USD | 35.3751 | 35.7501 | 35.3751 | 35.625 | 5.9375 | +0.125 (+0.35%) | 22,800 |
| 1 Dec 1995 | USD | 35.3751 | 35.4999 | 35.25 | 35.4999 | 5.9166 | 0.0 (0.0%) | 25,800 |
| 30 Nov 1995 | USD | 35.3751 | 35.4999 | 34.7499 | 35.4999 | 5.9166 | 0.0 (0.0%) | 85,200 |
| 29 Nov 1995 | USD | 35.4999 | 35.625 | 35.3751 | 35.4999 | 5.9166 | -0.125 (-0.35%) | 64,200 |
| 28 Nov 1995 | USD | 35.7501 | 35.7501 | 35.625 | 35.625 | 5.9375 | -0.125 (-0.35%) | 50,400 |
| 27 Nov 1995 | USD | 35.25 | 35.7501 | 35.25 | 35.7501 | 5.9584 | +0.5 (+1.42%) | 52,200 |
| 24 Nov 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 5.875 | 0.0 (0.0%) | 0 |
| 23 Nov 1995 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 5.875 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 35.3751 | 35.3751 | 35.1249 | 35.25 | 5.875 | -0.25 (-0.70%) | 29,400 |
| 21 Nov 1995 | USD | 35.4999 | 35.4999 | 35.25 | 35.4999 | 5.9166 | -0.25 (-0.70%) | 13,200 |
