| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1995 | USD | 35.25 | 35.25 | 34.6251 | 34.6251 | 5.7709 | -0.75 (-2.12%) | 13,200 |
| 6 Oct 1995 | USD | 35.0001 | 35.3751 | 34.875 | 35.3751 | 5.8959 | +0.625 (+1.80%) | 39,600 |
| 5 Oct 1995 | USD | 35.4999 | 35.4999 | 34.5 | 34.7499 | 5.7916 | -1 (-2.80%) | 31,800 |
| 4 Oct 1995 | USD | 35.625 | 35.7501 | 35.625 | 35.7501 | 5.9584 | -0.125 (-0.35%) | 74,400 |
| 3 Oct 1995 | USD | 36.1251 | 36.1251 | 35.7501 | 35.8749 | 5.9791 | -0.125 (-0.35%) | 15,600 |
| 2 Oct 1995 | USD | 36.1251 | 36.5001 | 36 | 36 | 6 | -0.5 (-1.37%) | 16,200 |
| 29 Sep 1995 | USD | 36.1251 | 36.5001 | 36.1251 | 36.5001 | 6.0834 | +0.5 (+1.39%) | 58,800 |
| 28 Sep 1995 | USD | 35.625 | 36 | 35.625 | 36 | 6 | +0.625 (+1.77%) | 37,800 |
| 27 Sep 1995 | USD | 36 | 36 | 34.5 | 35.3751 | 5.8959 | -0.875 (-2.41%) | 86,400 |
| 26 Sep 1995 | USD | 37.2501 | 37.2501 | 36.2499 | 36.2499 | 6.0416 | -0.875 (-2.36%) | 55,800 |
| 25 Sep 1995 | USD | 37.5 | 37.5 | 37.125 | 37.125 | 6.1875 | -0.625 (-1.66%) | 6,000 |
| 22 Sep 1995 | USD | 37.125 | 37.7499 | 36.9999 | 37.7499 | 6.2916 | +0.5 (+1.34%) | 33,600 |
| 21 Sep 1995 | USD | 37.2501 | 37.5 | 37.2501 | 37.2501 | 6.2084 | -0.25 (-0.67%) | 3,600 |
| 20 Sep 1995 | USD | 37.7499 | 37.7499 | 37.2501 | 37.5 | 6.25 | -0.25 (-0.66%) | 9,600 |
| 19 Sep 1995 | USD | 37.875 | 37.875 | 37.5 | 37.7499 | 6.2916 | +0.125 (+0.33%) | 87,000 |
| 18 Sep 1995 | USD | 37.7499 | 37.875 | 37.5 | 37.6251 | 6.2709 | -0.125 (-0.33%) | 55,200 |
| 15 Sep 1995 | USD | 37.5 | 37.7499 | 37.125 | 37.7499 | 6.2916 | +0.375 (+1.00%) | 13,200 |
| 14 Sep 1995 | USD | 37.2501 | 37.7499 | 37.2501 | 37.3749 | 6.2291 | +0.25 (+0.67%) | 24,600 |
| 13 Sep 1995 | USD | 36.2499 | 37.125 | 36.2499 | 37.125 | 6.1875 | +1 (+2.77%) | 21,000 |
| 12 Sep 1995 | USD | 35.625 | 36.1251 | 35.625 | 36.1251 | 6.0209 | +0.5 (+1.40%) | 10,800 |
| 11 Sep 1995 | USD | 35.7501 | 35.8749 | 35.625 | 35.625 | 5.9375 | -0.375 (-1.04%) | 27,600 |
| 8 Sep 1995 | USD | 36.2499 | 36.6249 | 36 | 36 | 6 | -0.5 (-1.37%) | 50,400 |
| 7 Sep 1995 | USD | 36.2499 | 36.5001 | 36.2499 | 36.5001 | 6.0834 | +0.5 (+1.39%) | 30,000 |
| 6 Sep 1995 | USD | 36.1251 | 36.2499 | 36 | 36 | 6 | +0.125 (+0.35%) | 15,600 |
| 5 Sep 1995 | USD | 36.375 | 36.375 | 35.8749 | 35.8749 | 5.9791 | -0.5 (-1.37%) | 22,200 |
| 4 Sep 1995 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 6.0625 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 35.625 | 36.375 | 35.625 | 36.375 | 6.0625 | +0.375 (+1.04%) | 63,000 |
| 31 Aug 1995 | USD | 36 | 36 | 35.4999 | 36 | 6 | +0.25 (+0.70%) | 150,600 |
| 30 Aug 1995 | USD | 35.1249 | 36 | 35.1249 | 35.7501 | 5.9584 | +0.75 (+2.14%) | 220,200 |
| 29 Aug 1995 | USD | 35.0001 | 35.1249 | 34.875 | 35.0001 | 5.8334 | +0.125 (+0.36%) | 324,000 |
