| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1995 | USD | 34.7499 | 34.875 | 34.3749 | 34.875 | 5.8125 | -0.125 (-0.36%) | 126,000 |
| 25 Aug 1995 | USD | 33 | 35.0001 | 32.7501 | 35.0001 | 5.8334 | +2 (+6.06%) | 415,200 |
| 24 Aug 1995 | USD | 32.25 | 33 | 32.25 | 33 | 5.5 | +1 (+3.12%) | 451,200 |
| 23 Aug 1995 | USD | 31.7499 | 32.1249 | 31.5 | 32.0001 | 5.3334 | +0.5 (+1.59%) | 144,000 |
| 22 Aug 1995 | USD | 31.3749 | 31.7499 | 31.125 | 31.5 | 5.25 | +0.375 (+1.20%) | 22,200 |
| 21 Aug 1995 | USD | 31.125 | 31.3749 | 30.9999 | 31.125 | 5.1875 | 0.0 (0.0%) | 40,800 |
| 18 Aug 1995 | USD | 31.125 | 31.2501 | 31.125 | 31.125 | 5.1875 | 0.0 (0.0%) | 4,800 |
| 17 Aug 1995 | USD | 30.9999 | 31.2501 | 30.5001 | 31.125 | 5.1875 | +0.375 (+1.22%) | 47,400 |
| 16 Aug 1995 | USD | 31.5 | 31.5 | 30.2499 | 30.75 | 5.125 | -0.75 (-2.38%) | 106,800 |
| 15 Aug 1995 | USD | 30.75 | 31.6251 | 30.75 | 31.5 | 5.25 | +0.75 (+2.44%) | 36,600 |
| 14 Aug 1995 | USD | 30.6249 | 31.3749 | 30.6249 | 30.75 | 5.125 | +0.125 (+0.41%) | 197,400 |
| 11 Aug 1995 | USD | 30.75 | 30.75 | 30.6249 | 30.6249 | 5.1041 | -0.375 (-1.21%) | 22,200 |
| 10 Aug 1995 | USD | 31.125 | 31.2501 | 30.75 | 30.9999 | 5.1666 | -0.375 (-1.20%) | 58,200 |
| 9 Aug 1995 | USD | 31.2501 | 31.5 | 31.125 | 31.3749 | 5.2291 | -0.125 (-0.40%) | 22,800 |
| 8 Aug 1995 | USD | 30.9999 | 31.5 | 30.9999 | 31.5 | 5.25 | +0.5 (+1.61%) | 105,000 |
| 7 Aug 1995 | USD | 30.6249 | 30.9999 | 30.6249 | 30.9999 | 5.1666 | +0.375 (+1.22%) | 121,800 |
| 4 Aug 1995 | USD | 30.5001 | 30.8751 | 30.5001 | 30.6249 | 5.1041 | -0.125 (-0.41%) | 11,400 |
| 3 Aug 1995 | USD | 30.1251 | 30.8751 | 30.1251 | 30.75 | 5.125 | +0.375 (+1.23%) | 268,200 |
| 2 Aug 1995 | USD | 30.375 | 30.5001 | 30.2499 | 30.375 | 5.0625 | -0.125 (-0.41%) | 31,200 |
| 1 Aug 1995 | USD | 30.5001 | 30.6249 | 30.375 | 30.5001 | 5.0834 | 0.0 (0.0%) | 88,200 |
| 31 Jul 1995 | USD | 30.5001 | 30.6249 | 30.5001 | 30.5001 | 5.0834 | 0.0 (0.0%) | 214,200 |
| 28 Jul 1995 | USD | 29.4999 | 30.75 | 29.3751 | 30.5001 | 5.0834 | +1.25 (+4.27%) | 184,800 |
| 27 Jul 1995 | USD | 29.25 | 29.4999 | 29.0001 | 29.25 | 4.875 | 0.0 (0.0%) | 56,400 |
| 26 Jul 1995 | USD | 28.875 | 29.25 | 28.7499 | 29.25 | 4.875 | +0.375 (+1.30%) | 69,600 |
| 25 Jul 1995 | USD | 29.0001 | 29.0001 | 28.5 | 28.875 | 4.8125 | 0.0 (0.0%) | 172,200 |
| 24 Jul 1995 | USD | 28.125 | 29.0001 | 28.125 | 28.875 | 4.8125 | +0.875 (+3.13%) | 47,400 |
| 21 Jul 1995 | USD | 27.9999 | 27.9999 | 27.6249 | 27.9999 | 4.6666 | +0.25 (+0.90%) | 38,400 |
| 20 Jul 1995 | USD | 27.2499 | 27.9999 | 27.2499 | 27.75 | 4.625 | +0.75 (+2.78%) | 59,400 |
| 19 Jul 1995 | USD | 27 | 27.8751 | 26.7501 | 27 | 4.5 | 0.0 (0.0%) | 56,400 |
| 18 Jul 1995 | USD | 26.4999 | 27 | 26.4999 | 27 | 4.5 | +0.5 (+1.89%) | 54,600 |
