| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1995 | USD | 26.625 | 26.7501 | 26.25 | 26.4999 | 4.4166 | -0.25 (-0.94%) | 34,200 |
| 14 Jul 1995 | USD | 26.7501 | 26.7501 | 26.625 | 26.7501 | 4.4584 | -0.25 (-0.93%) | 30,600 |
| 13 Jul 1995 | USD | 26.8749 | 27 | 26.7501 | 27 | 4.5 | +0.125 (+0.47%) | 35,400 |
| 12 Jul 1995 | USD | 26.625 | 26.8749 | 26.4999 | 26.8749 | 4.4791 | 0.0 (0.0%) | 55,200 |
| 11 Jul 1995 | USD | 27 | 27 | 26.8749 | 26.8749 | 4.4791 | -0.125 (-0.46%) | 52,200 |
| 10 Jul 1995 | USD | 26.7501 | 27 | 26.625 | 27 | 4.5 | +0.25 (+0.93%) | 73,800 |
| 7 Jul 1995 | USD | 26.7501 | 27 | 26.4999 | 26.7501 | 4.4584 | +0.375 (+1.42%) | 71,400 |
| 6 Jul 1995 | USD | 26.0001 | 26.625 | 26.0001 | 26.3751 | 4.3959 | +0.375 (+1.44%) | 40,200 |
| 5 Jul 1995 | USD | 26.4999 | 26.4999 | 26.0001 | 26.0001 | 4.3334 | -0.625 (-2.35%) | 42,600 |
| 4 Jul 1995 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 4.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 26.4999 | 26.625 | 26.25 | 26.625 | 4.4375 | -0.125 (-0.47%) | 24,000 |
| 30 Jun 1995 | USD | 26.625 | 26.7501 | 26.25 | 26.7501 | 4.4584 | -0.125 (-0.46%) | 348,600 |
| 29 Jun 1995 | USD | 26.7501 | 27 | 26.7501 | 26.8749 | 4.4791 | -0.25 (-0.92%) | 310,800 |
| 28 Jun 1995 | USD | 26.8749 | 27.1251 | 26.8749 | 27.1251 | 4.5209 | +0.375 (+1.40%) | 20,400 |
| 27 Jun 1995 | USD | 26.3751 | 26.8749 | 26.3751 | 26.7501 | 4.4584 | +0.125 (+0.47%) | 144,600 |
| 26 Jun 1995 | USD | 27 | 27 | 26.4999 | 26.625 | 4.4375 | -0.625 (-2.29%) | 29,400 |
| 23 Jun 1995 | USD | 27.2499 | 27.375 | 27.2499 | 27.2499 | 4.5416 | 0.0 (0.0%) | 45,000 |
| 22 Jun 1995 | USD | 27.375 | 27.5001 | 27.2499 | 27.2499 | 4.5416 | 0.0 (0.0%) | 142,200 |
| 21 Jun 1995 | USD | 27.1251 | 27.2499 | 27 | 27.2499 | 4.5416 | 0.0 (0.0%) | 79,800 |
| 20 Jun 1995 | USD | 26.8749 | 27.2499 | 26.7501 | 27.2499 | 4.5416 | +0.25 (+0.93%) | 100,200 |
| 19 Jun 1995 | USD | 25.875 | 27 | 25.875 | 27 | 4.5 | +1.25 (+4.85%) | 97,800 |
| 16 Jun 1995 | USD | 25.7499 | 26.0001 | 25.5 | 25.7499 | 4.2916 | +0.25 (+0.98%) | 54,000 |
| 15 Jun 1995 | USD | 24.9999 | 25.5 | 24.9999 | 25.5 | 4.25 | +0.75 (+3.03%) | 119,400 |
| 14 Jun 1995 | USD | 24.75 | 24.9999 | 24.6249 | 24.75 | 4.125 | 0.0 (0.0%) | 224,400 |
| 13 Jun 1995 | USD | 24.8751 | 24.9999 | 24.375 | 24.75 | 4.125 | 0.0 (0.0%) | 145,800 |
| 12 Jun 1995 | USD | 24.9999 | 24.9999 | 24.6249 | 24.75 | 4.125 | -0.25 (-1.00%) | 268,800 |
| 9 Jun 1995 | USD | 25.2501 | 25.2501 | 24.9999 | 24.9999 | 4.1666 | -0.25 (-0.99%) | 19,800 |
| 8 Jun 1995 | USD | 24.9999 | 25.2501 | 24.5001 | 25.2501 | 4.2084 | +0.25 (+1.00%) | 37,800 |
| 7 Jun 1995 | USD | 24.5001 | 25.125 | 24.5001 | 24.9999 | 4.1666 | +0.75 (+3.09%) | 39,000 |
| 6 Jun 1995 | USD | 24.2499 | 24.5001 | 24.2499 | 24.2499 | 4.0416 | 0.0 (0.0%) | 16,800 |
