| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 1995 | USD | 24.375 | 24.5001 | 24 | 24.2499 | 4.0416 | -0.375 (-1.52%) | 10,200 |
| 2 Jun 1995 | USD | 24.6249 | 24.75 | 24.5001 | 24.6249 | 4.1041 | -0.125 (-0.51%) | 48,000 |
| 1 Jun 1995 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.125 | 0.0 (0.0%) | 109,200 |
| 31 May 1995 | USD | 24 | 24.75 | 23.7501 | 24.75 | 4.125 | +1 (+4.21%) | 51,600 |
| 30 May 1995 | USD | 24 | 24 | 23.4999 | 23.7501 | 3.9583 | -0.25 (-1.04%) | 60,000 |
| 29 May 1995 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 24.1251 | 24.1251 | 23.7501 | 24 | 4 | 0.0 (0.0%) | 49,200 |
| 25 May 1995 | USD | 24.8751 | 24.8751 | 23.7501 | 24 | 4 | -0.75 (-3.03%) | 310,200 |
| 24 May 1995 | USD | 24.8751 | 24.9999 | 24.6249 | 24.75 | 4.125 | 0.0 (0.0%) | 105,000 |
| 23 May 1995 | USD | 25.7499 | 25.7499 | 24.5001 | 24.75 | 4.125 | -1.25 (-4.81%) | 328,200 |
| 22 May 1995 | USD | 26.625 | 26.625 | 25.7499 | 26.0001 | 4.3334 | -0.875 (-3.26%) | 191,400 |
| 19 May 1995 | USD | 26.7501 | 26.8749 | 26.4999 | 26.8749 | 4.4791 | -0.125 (-0.46%) | 24,600 |
| 18 May 1995 | USD | 26.25 | 27 | 26.1249 | 27 | 4.5 | +0.75 (+2.86%) | 79,800 |
| 17 May 1995 | USD | 26.625 | 26.7501 | 26.25 | 26.25 | 4.375 | -0.625 (-2.33%) | 22,200 |
| 16 May 1995 | USD | 26.7501 | 26.8749 | 26.3751 | 26.8749 | 4.4791 | +0.25 (+0.94%) | 103,800 |
| 15 May 1995 | USD | 26.8749 | 26.8749 | 26.625 | 26.625 | 4.4375 | -0.125 (-0.47%) | 75,600 |
| 12 May 1995 | USD | 26.7501 | 27.1251 | 26.0001 | 26.7501 | 4.4584 | +0.25 (+0.94%) | 257,400 |
| 11 May 1995 | USD | 26.3751 | 26.4999 | 26.25 | 26.4999 | 4.4166 | +0.125 (+0.47%) | 18,000 |
| 10 May 1995 | USD | 26.4999 | 26.4999 | 26.25 | 26.3751 | 4.3959 | -0.125 (-0.47%) | 33,600 |
| 9 May 1995 | USD | 26.8749 | 26.8749 | 26.4999 | 26.4999 | 4.4166 | -0.625 (-2.30%) | 37,200 |
| 8 May 1995 | USD | 27.1251 | 27.1251 | 26.8749 | 27.1251 | 4.5209 | -0.125 (-0.46%) | 46,200 |
| 5 May 1995 | USD | 27.1251 | 27.2499 | 27.1251 | 27.2499 | 4.5416 | 0.0 (0.0%) | 34,800 |
| 4 May 1995 | USD | 27.75 | 27.9999 | 27.2499 | 27.2499 | 4.5416 | -0.875 (-3.11%) | 342,000 |
| 3 May 1995 | USD | 28.5 | 28.5 | 27.9999 | 28.125 | 4.6875 | -0.375 (-1.32%) | 243,600 |
| 2 May 1995 | USD | 28.2501 | 28.5 | 28.125 | 28.5 | 4.75 | +0.5 (+1.79%) | 352,200 |
| 1 May 1995 | USD | 27.5001 | 27.9999 | 27.375 | 27.9999 | 4.6666 | +0.75 (+2.75%) | 81,000 |
| 28 Apr 1995 | USD | 26.7501 | 27.2499 | 26.4999 | 27.2499 | 4.5416 | +0.375 (+1.40%) | 96,600 |
| 27 Apr 1995 | USD | 26.8749 | 26.8749 | 26.7501 | 26.8749 | 4.4791 | 0.0 (0.0%) | 46,200 |
| 26 Apr 1995 | USD | 27.5001 | 27.5001 | 26.7501 | 26.8749 | 4.4791 | -0.75 (-2.71%) | 106,800 |
| 25 Apr 1995 | USD | 27.75 | 27.9999 | 27.6249 | 27.6249 | 4.6041 | +0.125 (+0.45%) | 38,400 |
