| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1995 | USD | 27.6249 | 27.6249 | 27.5001 | 27.5001 | 4.5834 | -0.25 (-0.90%) | 16,800 |
| 21 Apr 1995 | USD | 27.8751 | 27.8751 | 27.5001 | 27.75 | 4.625 | -0.125 (-0.45%) | 15,600 |
| 20 Apr 1995 | USD | 27.6249 | 27.8751 | 27.6249 | 27.8751 | 4.6459 | +0.25 (+0.91%) | 22,200 |
| 19 Apr 1995 | USD | 27.2499 | 27.6249 | 27.2499 | 27.6249 | 4.6041 | +0.375 (+1.38%) | 18,000 |
| 18 Apr 1995 | USD | 27.1251 | 27.2499 | 26.8749 | 27.2499 | 4.5416 | -0.125 (-0.46%) | 103,800 |
| 17 Apr 1995 | USD | 27.1251 | 27.375 | 27 | 27.375 | 4.5625 | +0.25 (+0.92%) | 37,200 |
| 14 Apr 1995 | USD | 27.1251 | 27.1251 | 27.1251 | 27.1251 | 4.5209 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 27.2499 | 27.5001 | 27 | 27.1251 | 4.5209 | -0.125 (-0.46%) | 13,800 |
| 12 Apr 1995 | USD | 27.5001 | 27.9999 | 27.2499 | 27.2499 | 4.5416 | 0.0 (0.0%) | 67,800 |
| 11 Apr 1995 | USD | 26.4999 | 27.2499 | 26.4999 | 27.2499 | 4.5416 | +0.75 (+2.83%) | 26,400 |
| 10 Apr 1995 | USD | 26.625 | 26.8749 | 26.4999 | 26.4999 | 4.4166 | -0.125 (-0.47%) | 13,200 |
| 7 Apr 1995 | USD | 27.1251 | 27.1251 | 26.4999 | 26.625 | 4.4375 | -0.75 (-2.74%) | 42,600 |
| 6 Apr 1995 | USD | 27.75 | 27.9999 | 27.2499 | 27.375 | 4.5625 | -0.5 (-1.79%) | 33,000 |
| 5 Apr 1995 | USD | 27.6249 | 27.8751 | 27.6249 | 27.8751 | 4.6459 | +0.5 (+1.83%) | 65,400 |
| 4 Apr 1995 | USD | 27.5001 | 27.5001 | 27.2499 | 27.375 | 4.5625 | -0.125 (-0.45%) | 22,800 |
| 3 Apr 1995 | USD | 27.8751 | 27.9999 | 27.5001 | 27.5001 | 4.5834 | -0.125 (-0.45%) | 130,200 |
| 31 Mar 1995 | USD | 26.8749 | 27.75 | 26.4999 | 27.6249 | 4.6041 | +0.875 (+3.27%) | 279,600 |
| 30 Mar 1995 | USD | 26.625 | 26.8749 | 26.625 | 26.7501 | 4.4584 | +0.25 (+0.94%) | 200,400 |
| 29 Mar 1995 | USD | 25.3749 | 26.625 | 25.3749 | 26.4999 | 4.4166 | +1.375 (+5.47%) | 141,600 |
| 28 Mar 1995 | USD | 24.9999 | 25.125 | 24.9999 | 25.125 | 4.1875 | +0.125 (+0.50%) | 513,600 |
| 27 Mar 1995 | USD | 24.9999 | 24.9999 | 24.8751 | 24.9999 | 4.1666 | +0.25 (+1.01%) | 132,600 |
| 24 Mar 1995 | USD | 25.3749 | 25.3749 | 24.2499 | 24.75 | 4.125 | -0.5 (-1.98%) | 61,800 |
| 23 Mar 1995 | USD | 25.875 | 25.875 | 25.2501 | 25.2501 | 4.2084 | -0.25 (-0.98%) | 46,800 |
| 22 Mar 1995 | USD | 23.8749 | 25.7499 | 23.8749 | 25.5 | 4.25 | +2 (+8.51%) | 363,600 |
| 21 Mar 1995 | USD | 23.4999 | 24 | 21.9999 | 23.4999 | 3.9167 | -0.25 (-1.05%) | 484,800 |
| 20 Mar 1995 | USD | 25.2501 | 25.2501 | 22.3749 | 23.7501 | 3.9583 | -1.5 (-5.94%) | 608,400 |
| 17 Mar 1995 | USD | 25.6251 | 25.6251 | 24.9999 | 25.2501 | 4.2084 | -0.5 (-1.94%) | 159,600 |
| 16 Mar 1995 | USD | 26.4999 | 26.625 | 24 | 25.7499 | 4.2916 | -0.875 (-3.29%) | 393,600 |
| 15 Mar 1995 | USD | 26.25 | 27.1251 | 26.25 | 26.625 | 4.4375 | +0.5 (+1.91%) | 106,800 |
| 14 Mar 1995 | USD | 25.7499 | 26.25 | 25.7499 | 26.1249 | 4.3541 | +0.5 (+1.95%) | 411,600 |
