| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1995 | USD | 26.0001 | 26.0001 | 25.5 | 25.6251 | 4.2709 | -0.375 (-1.44%) | 913,200 |
| 10 Mar 1995 | USD | 27.5001 | 27.9999 | 26.0001 | 26.0001 | 4.3334 | -1.5 (-5.45%) | 380,400 |
| 9 Mar 1995 | USD | 27.75 | 27.75 | 27.2499 | 27.5001 | 4.5834 | -0.25 (-0.90%) | 232,200 |
| 8 Mar 1995 | USD | 28.125 | 28.3749 | 27.75 | 27.75 | 4.625 | -0.5 (-1.77%) | 24,000 |
| 7 Mar 1995 | USD | 28.7499 | 28.875 | 28.2501 | 28.2501 | 4.7084 | -0.5 (-1.74%) | 46,800 |
| 6 Mar 1995 | USD | 28.7499 | 28.875 | 28.5 | 28.7499 | 4.7916 | -0.25 (-0.86%) | 25,800 |
| 3 Mar 1995 | USD | 28.6251 | 29.0001 | 28.6251 | 29.0001 | 4.8334 | +0.375 (+1.31%) | 64,200 |
| 2 Mar 1995 | USD | 29.0001 | 29.0001 | 28.6251 | 28.6251 | 4.7709 | -0.125 (-0.43%) | 67,200 |
| 1 Mar 1995 | USD | 28.7499 | 29.625 | 28.6251 | 28.7499 | 4.7916 | +0.25 (+0.88%) | 205,800 |
| 28 Feb 1995 | USD | 29.0001 | 29.0001 | 28.2501 | 28.5 | 4.75 | -0.25 (-0.87%) | 145,200 |
| 27 Feb 1995 | USD | 28.2501 | 28.7499 | 28.2501 | 28.7499 | 4.7916 | +0.5 (+1.77%) | 61,800 |
| 24 Feb 1995 | USD | 28.7499 | 29.0001 | 28.125 | 28.2501 | 4.7084 | -0.25 (-0.88%) | 66,000 |
| 23 Feb 1995 | USD | 29.4999 | 29.625 | 28.3749 | 28.5 | 4.75 | -1 (-3.39%) | 109,200 |
| 22 Feb 1995 | USD | 29.0001 | 29.4999 | 29.0001 | 29.4999 | 4.9166 | +0.25 (+0.85%) | 39,000 |
| 21 Feb 1995 | USD | 29.1249 | 29.4999 | 28.875 | 29.25 | 4.875 | +0.125 (+0.43%) | 165,000 |
| 20 Feb 1995 | USD | 29.1249 | 29.1249 | 29.1249 | 29.1249 | 4.8541 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 27.5001 | 29.25 | 27.5001 | 29.1249 | 4.8541 | +1.625 (+5.91%) | 100,800 |
| 16 Feb 1995 | USD | 27 | 27.5001 | 27 | 27.5001 | 4.5834 | +0.125 (+0.46%) | 151,800 |
| 15 Feb 1995 | USD | 27 | 27.375 | 26.8749 | 27.375 | 4.5625 | +0.25 (+0.92%) | 444,600 |
| 14 Feb 1995 | USD | 27.2499 | 27.2499 | 26.7501 | 27.1251 | 4.5209 | -0.375 (-1.36%) | 246,000 |
| 13 Feb 1995 | USD | 27.8751 | 27.8751 | 27.375 | 27.5001 | 4.5834 | -0.25 (-0.90%) | 195,000 |
| 10 Feb 1995 | USD | 28.3749 | 28.3749 | 26.7501 | 27.75 | 4.625 | -1 (-3.48%) | 663,000 |
| 9 Feb 1995 | USD | 29.3751 | 29.3751 | 28.7499 | 28.7499 | 4.7916 | -0.5 (-1.71%) | 150,000 |
| 8 Feb 1995 | USD | 29.25 | 29.3751 | 29.1249 | 29.25 | 4.875 | +0.25 (+0.86%) | 217,800 |
| 7 Feb 1995 | USD | 28.875 | 29.0001 | 28.3749 | 29.0001 | 4.8334 | +0.625 (+2.20%) | 642,600 |
| 6 Feb 1995 | USD | 27.9999 | 28.875 | 27.5001 | 28.3749 | 4.7291 | +0.625 (+2.25%) | 1,653,000 |
| 3 Feb 1995 | USD | 27.9999 | 27.9999 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 362,400 |
| 2 Feb 1995 | USD | 27.8751 | 28.125 | 27.75 | 27.75 | 4.625 | -0.125 (-0.45%) | 156,000 |
| 1 Feb 1995 | USD | 27.8751 | 27.8751 | 27.8751 | 27.8751 | 4.6459 | 0.0 (0.0%) | 13,200 |
| 31 Jan 1995 | USD | 27.75 | 27.8751 | 27.75 | 27.8751 | 4.6459 | 0.0 (0.0%) | 39,000 |
