| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | USD | 24.78 | 24.89 | 24.1 | 24.22 | 24.22 | -0.37 (-1.50%) | 531,849 |
| 3 Dec 2019 | USD | 24.84 | 24.86 | 24.21 | 24.59 | 24.59 | -0.71 (-2.81%) | 622,504 |
| 2 Dec 2019 | USD | 25.35 | 25.55 | 24.73 | 25.3 | 25.3 | -0.04 (-0.16%) | 518,217 |
| 29 Nov 2019 | USD | 25.27 | 25.56 | 25.12 | 25.34 | 25.34 | -0.06 (-0.24%) | 143,621 |
| 28 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.49 | 25.6 | 25.15 | 25.4 | 25.4 | -0.11 (-0.43%) | 427,109 |
| 26 Nov 2019 | USD | 25.42 | 25.6 | 25.01 | 25.51 | 25.51 | +0.01 (+0.04%) | 513,381 |
| 25 Nov 2019 | USD | 24.97 | 25.64 | 24.97 | 25.5 | 25.5 | +0.6 (+2.41%) | 510,483 |
| 22 Nov 2019 | USD | 24.55 | 25.08 | 24.17 | 24.9 | 24.9 | +0.54 (+2.22%) | 483,226 |
| 21 Nov 2019 | USD | 24.71 | 25.29 | 24.3 | 24.36 | 24.36 | -0.34 (-1.38%) | 512,298 |
| 20 Nov 2019 | USD | 25.56 | 25.56 | 23.51 | 24.7 | 24.7 | -1.06 (-4.11%) | 1,315,871 |
| 19 Nov 2019 | USD | 26.07 | 26.35 | 25.11 | 25.76 | 25.76 | -0.64 (-2.42%) | 428,803 |
| 18 Nov 2019 | USD | 26.08 | 26.41 | 24.9 | 26.4 | 26.4 | +0.18 (+0.69%) | 564,222 |
| 15 Nov 2019 | USD | 25.88 | 26.47 | 25.02 | 26.22 | 26.22 | +0.31 (+1.20%) | 593,003 |
| 14 Nov 2019 | USD | 25.37 | 25.94 | 24.8 | 25.91 | 25.91 | +0.66 (+2.61%) | 776,100 |
| 13 Nov 2019 | USD | 25.73 | 26 | 24.92 | 25.25 | 25.25 | -0.04 (-0.16%) | 479,061 |
| 12 Nov 2019 | USD | 25.45 | 26.025 | 25.08 | 25.29 | 25.29 | -0.18 (-0.71%) | 659,965 |
| 11 Nov 2019 | USD | 25.25 | 26.31 | 25.18 | 25.47 | 25.47 | 0.0 (0.0%) | 1,271,189 |
| 8 Nov 2019 | USD | 24.61 | 25.58 | 24.35 | 25.47 | 25.47 | +0.69 (+2.78%) | 908,804 |
| 7 Nov 2019 | USD | 25.12 | 25.51 | 24.28 | 24.78 | 24.78 | -0.22 (-0.88%) | 1,830,242 |
| 6 Nov 2019 | USD | 27.54 | 27.56 | 23.14 | 25 | 25 | -14.44 (-36.61%) | 8,784,032 |
| 5 Nov 2019 | USD | 40.9 | 42.44 | 38.87 | 39.44 | 39.44 | -1.26 (-3.10%) | 1,256,830 |
| 4 Nov 2019 | USD | 41.04 | 41.79 | 40.63 | 40.7 | 40.7 | +0.12 (+0.30%) | 358,992 |
| 1 Nov 2019 | USD | 39.79 | 40.79 | 39.665 | 40.58 | 40.58 | +1.16 (+2.94%) | 399,430 |
| 31 Oct 2019 | USD | 39.36 | 39.52 | 38.18 | 39.42 | 39.42 | 0.0 (0.0%) | 183,530 |
| 30 Oct 2019 | USD | 40.26 | 40.26 | 38.73 | 39.42 | 39.42 | -0.88 (-2.18%) | 229,478 |
| 29 Oct 2019 | USD | 39.42 | 40.44 | 39.06 | 40.3 | 40.3 | +0.84 (+2.13%) | 294,568 |
| 28 Oct 2019 | USD | 38.56 | 40.17 | 38.56 | 39.46 | 39.46 | +1.19 (+3.11%) | 256,888 |
| 25 Oct 2019 | USD | 37.47 | 38.76 | 37.45 | 38.27 | 38.27 | +0.81 (+2.16%) | 218,724 |
| 24 Oct 2019 | USD | 38.79 | 39.03 | 36.85 | 37.46 | 37.46 | -1.03 (-2.68%) | 202,092 |
