| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1995 | USD | 27.9999 | 27.9999 | 27.75 | 27.8751 | 4.6459 | +0.125 (+0.45%) | 16,200 |
| 27 Jan 1995 | USD | 28.3749 | 28.3749 | 27.5001 | 27.75 | 4.625 | -0.875 (-3.06%) | 33,000 |
| 26 Jan 1995 | USD | 30 | 30.2499 | 28.6251 | 28.6251 | 4.7709 | -0.75 (-2.55%) | 546,000 |
| 25 Jan 1995 | USD | 29.0001 | 29.4999 | 28.875 | 29.3751 | 4.8959 | +0.625 (+2.17%) | 261,600 |
| 24 Jan 1995 | USD | 29.0001 | 29.0001 | 28.7499 | 28.7499 | 4.7916 | -0.125 (-0.43%) | 151,800 |
| 23 Jan 1995 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 4.8125 | +0.125 (+0.44%) | 191,400 |
| 20 Jan 1995 | USD | 28.6251 | 28.875 | 28.2501 | 28.7499 | 4.7916 | -0.125 (-0.43%) | 45,600 |
| 19 Jan 1995 | USD | 28.3749 | 28.875 | 28.3749 | 28.875 | 4.8125 | +0.5 (+1.76%) | 94,800 |
| 18 Jan 1995 | USD | 28.5 | 28.5 | 28.3749 | 28.3749 | 4.7291 | -0.25 (-0.87%) | 88,800 |
| 17 Jan 1995 | USD | 28.7499 | 29.625 | 28.6251 | 28.6251 | 4.7709 | -0.125 (-0.43%) | 562,800 |
| 16 Jan 1995 | USD | 28.2501 | 28.7499 | 28.2501 | 28.7499 | 4.7916 | +0.75 (+2.68%) | 132,000 |
| 13 Jan 1995 | USD | 28.3749 | 28.3749 | 27.6249 | 27.9999 | 4.6666 | -0.25 (-0.89%) | 49,200 |
| 12 Jan 1995 | USD | 28.125 | 28.3749 | 28.125 | 28.2501 | 4.7084 | +0.125 (+0.44%) | 247,800 |
| 11 Jan 1995 | USD | 28.2501 | 28.2501 | 27.9999 | 28.125 | 4.6875 | -0.25 (-0.88%) | 142,800 |
| 10 Jan 1995 | USD | 27.2499 | 29.0001 | 27.2499 | 28.3749 | 4.7291 | +1.125 (+4.13%) | 192,000 |
| 9 Jan 1995 | USD | 28.2501 | 28.2501 | 26.4999 | 27.2499 | 4.5416 | -1.125 (-3.96%) | 210,000 |
| 6 Jan 1995 | USD | 29.0001 | 29.0001 | 28.125 | 28.3749 | 4.7291 | -0.625 (-2.16%) | 185,400 |
| 5 Jan 1995 | USD | 29.0001 | 29.0001 | 28.7499 | 29.0001 | 4.8334 | 0.0 (0.0%) | 30,000 |
| 4 Jan 1995 | USD | 29.4999 | 29.7501 | 29.0001 | 29.0001 | 4.8334 | -0.625 (-2.11%) | 39,600 |
| 3 Jan 1995 | USD | 30.2499 | 30.2499 | 29.4999 | 29.625 | 4.9375 | -0.375 (-1.25%) | 13,800 |
| 2 Jan 1995 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 29.3751 | 30.2499 | 29.1249 | 30 | 5 | +0.75 (+2.56%) | 63,000 |
| 29 Dec 1994 | USD | 28.125 | 29.25 | 28.125 | 29.25 | 4.875 | +1 (+3.54%) | 100,200 |
| 28 Dec 1994 | USD | 29.25 | 29.25 | 28.2501 | 28.2501 | 4.7084 | -0.875 (-3.00%) | 72,600 |
| 27 Dec 1994 | USD | 29.4999 | 29.4999 | 29.1249 | 29.1249 | 4.8541 | -0.375 (-1.27%) | 5,400 |
| 26 Dec 1994 | USD | 29.4999 | 29.4999 | 29.4999 | 29.4999 | 4.9166 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 29.4999 | 29.4999 | 29.1249 | 29.4999 | 4.9166 | 0.0 (0.0%) | 82,800 |
| 22 Dec 1994 | USD | 29.25 | 29.4999 | 29.25 | 29.4999 | 4.9166 | +0.25 (+0.85%) | 70,200 |
| 21 Dec 1994 | USD | 29.0001 | 29.4999 | 29.0001 | 29.25 | 4.875 | +0.125 (+0.43%) | 213,600 |
| 20 Dec 1994 | USD | 29.8749 | 29.8749 | 29.1249 | 29.1249 | 4.8541 | -0.75 (-2.51%) | 30,000 |
