| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1994 | USD | 30 | 30 | 29.7501 | 29.8749 | 4.9791 | 0.0 (0.0%) | 97,800 |
| 16 Dec 1994 | USD | 29.25 | 29.8749 | 29.25 | 29.8749 | 4.9791 | +0.875 (+3.02%) | 139,800 |
| 15 Dec 1994 | USD | 28.5 | 29.0001 | 28.5 | 29.0001 | 4.8334 | +0.5 (+1.75%) | 390,000 |
| 14 Dec 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 519,600 |
| 13 Dec 1994 | USD | 28.7499 | 29.0001 | 28.3749 | 28.5 | 4.75 | -0.25 (-0.87%) | 217,200 |
| 12 Dec 1994 | USD | 28.875 | 28.875 | 28.6251 | 28.7499 | 4.7916 | +0.125 (+0.44%) | 27,600 |
| 9 Dec 1994 | USD | 27.9999 | 28.6251 | 27.9999 | 28.6251 | 4.7709 | +0.625 (+2.23%) | 61,800 |
| 8 Dec 1994 | USD | 29.625 | 29.625 | 27.75 | 27.9999 | 4.6666 | -1.875 (-6.28%) | 318,600 |
| 7 Dec 1994 | USD | 29.7501 | 29.8749 | 29.7501 | 29.8749 | 4.9791 | +0.125 (+0.42%) | 50,400 |
| 6 Dec 1994 | USD | 29.625 | 29.7501 | 29.625 | 29.7501 | 4.9584 | +0.375 (+1.28%) | 55,200 |
| 5 Dec 1994 | USD | 29.1249 | 29.3751 | 29.0001 | 29.3751 | 4.8959 | +0.25 (+0.86%) | 41,400 |
| 2 Dec 1994 | USD | 29.3751 | 29.625 | 28.875 | 29.1249 | 4.8541 | 0.0 (0.0%) | 97,200 |
| 1 Dec 1994 | USD | 29.3751 | 29.3751 | 29.1249 | 29.1249 | 4.8541 | -0.5 (-1.69%) | 16,200 |
| 30 Nov 1994 | USD | 28.875 | 29.625 | 28.875 | 29.625 | 4.9375 | +0.75 (+2.60%) | 73,800 |
| 29 Nov 1994 | USD | 28.5 | 28.875 | 28.5 | 28.875 | 4.8125 | +0.375 (+1.32%) | 28,200 |
| 28 Nov 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 1,200 |
| 25 Nov 1994 | USD | 28.5 | 28.7499 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 6,000 |
| 24 Nov 1994 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 28.7499 | 28.7499 | 28.2501 | 28.5 | 4.75 | -0.5 (-1.72%) | 28,200 |
| 22 Nov 1994 | USD | 28.875 | 29.1249 | 28.875 | 29.0001 | 4.8334 | +0.375 (+1.31%) | 68,400 |
| 21 Nov 1994 | USD | 28.3749 | 28.6251 | 28.125 | 28.6251 | 4.7709 | +0.25 (+0.88%) | 39,600 |
| 18 Nov 1994 | USD | 28.5 | 28.6251 | 28.2501 | 28.3749 | 4.7291 | -0.375 (-1.30%) | 54,000 |
| 17 Nov 1994 | USD | 29.1249 | 29.1249 | 28.6251 | 28.7499 | 4.7916 | -0.25 (-0.86%) | 25,800 |
| 16 Nov 1994 | USD | 28.875 | 29.0001 | 28.6251 | 29.0001 | 4.8334 | +0.125 (+0.43%) | 60,600 |
| 15 Nov 1994 | USD | 28.875 | 28.875 | 28.5 | 28.875 | 4.8125 | +0.25 (+0.87%) | 41,400 |
| 14 Nov 1994 | USD | 28.2501 | 28.6251 | 27.5001 | 28.6251 | 4.7709 | +0.625 (+2.23%) | 187,200 |
| 11 Nov 1994 | USD | 28.7499 | 28.875 | 27.9999 | 27.9999 | 4.6666 | -1 (-3.45%) | 78,000 |
| 10 Nov 1994 | USD | 29.625 | 29.625 | 29.0001 | 29.0001 | 4.8334 | -0.625 (-2.11%) | 100,800 |
| 9 Nov 1994 | USD | 30.1251 | 30.2499 | 29.3751 | 29.625 | 4.9375 | -0.25 (-0.84%) | 43,200 |
| 8 Nov 1994 | USD | 30 | 30 | 29.25 | 29.8749 | 4.9791 | -0.125 (-0.42%) | 73,800 |
