| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1994 | USD | 30 | 31.125 | 30 | 30 | 5 | -1.25 (-4.00%) | 46,800 |
| 4 Nov 1994 | USD | 31.875 | 32.25 | 31.2501 | 31.2501 | 5.2084 | -0.625 (-1.96%) | 129,600 |
| 3 Nov 1994 | USD | 31.3749 | 31.875 | 31.2501 | 31.875 | 5.3125 | +0.5 (+1.59%) | 117,600 |
| 2 Nov 1994 | USD | 30.9999 | 31.3749 | 30.8751 | 31.3749 | 5.2291 | +0.375 (+1.21%) | 126,600 |
| 1 Nov 1994 | USD | 30.6249 | 30.9999 | 30.375 | 30.9999 | 5.1666 | +0.25 (+0.81%) | 87,600 |
| 31 Oct 1994 | USD | 30.9999 | 30.9999 | 30.5001 | 30.75 | 5.125 | -0.25 (-0.81%) | 211,800 |
| 28 Oct 1994 | USD | 29.4999 | 30.9999 | 29.4999 | 30.9999 | 5.1666 | +1.5 (+5.08%) | 426,600 |
| 27 Oct 1994 | USD | 29.0001 | 29.4999 | 28.875 | 29.4999 | 4.9166 | +0.75 (+2.61%) | 462,000 |
| 26 Oct 1994 | USD | 27.9999 | 28.7499 | 27.8751 | 28.7499 | 4.7916 | +0.875 (+3.14%) | 571,200 |
| 25 Oct 1994 | USD | 27.5001 | 27.8751 | 27.5001 | 27.8751 | 4.6459 | +0.125 (+0.45%) | 255,600 |
| 24 Oct 1994 | USD | 28.2501 | 28.5 | 27.75 | 27.75 | 4.625 | -0.25 (-0.89%) | 288,600 |
| 21 Oct 1994 | USD | 27 | 27.9999 | 27 | 27.9999 | 4.6666 | +0.75 (+2.75%) | 28,800 |
| 20 Oct 1994 | USD | 27 | 27.5001 | 26.7501 | 27.2499 | 4.5416 | +0.5 (+1.87%) | 57,000 |
| 19 Oct 1994 | USD | 26.7501 | 27 | 26.7501 | 26.7501 | 4.4584 | 0.0 (0.0%) | 47,400 |
| 18 Oct 1994 | USD | 26.0001 | 26.7501 | 26.0001 | 26.7501 | 4.4584 | +0.5 (+1.91%) | 30,000 |
| 17 Oct 1994 | USD | 26.0001 | 26.3751 | 26.0001 | 26.25 | 4.375 | 0.0 (0.0%) | 28,200 |
| 14 Oct 1994 | USD | 26.625 | 26.625 | 25.875 | 26.25 | 4.375 | -0.625 (-2.33%) | 69,000 |
| 13 Oct 1994 | USD | 26.7501 | 27 | 26.7501 | 26.8749 | 4.4791 | +0.375 (+1.42%) | 225,600 |
| 12 Oct 1994 | USD | 26.25 | 27 | 26.25 | 26.4999 | 4.4166 | +0.5 (+1.92%) | 46,800 |
| 11 Oct 1994 | USD | 27.5001 | 27.6249 | 26.0001 | 26.0001 | 4.3334 | -1.25 (-4.59%) | 125,400 |
| 10 Oct 1994 | USD | 26.25 | 27.9999 | 26.25 | 27.2499 | 4.5416 | +1.25 (+4.81%) | 754,800 |
| 7 Oct 1994 | USD | 24.1251 | 26.25 | 24.1251 | 26.0001 | 4.3334 | +1.75 (+7.22%) | 232,800 |
| 6 Oct 1994 | USD | 24 | 24.2499 | 23.8749 | 24.2499 | 4.0416 | +0.25 (+1.04%) | 18,600 |
| 5 Oct 1994 | USD | 24.2499 | 24.2499 | 23.8749 | 24 | 4 | -0.5 (-2.04%) | 147,600 |
| 4 Oct 1994 | USD | 23.3751 | 24.9999 | 23.3751 | 24.5001 | 4.0834 | +0.875 (+3.70%) | 301,200 |
| 3 Oct 1994 | USD | 24 | 24 | 23.625 | 23.625 | 3.9375 | -0.375 (-1.56%) | 191,400 |
| 30 Sep 1994 | USD | 24 | 24 | 23.625 | 24 | 4 | 0.0 (0.0%) | 526,200 |
| 29 Sep 1994 | USD | 23.7501 | 24 | 23.625 | 24 | 4 | +0.375 (+1.59%) | 174,600 |
| 28 Sep 1994 | USD | 23.25 | 23.625 | 23.25 | 23.625 | 3.9375 | +0.375 (+1.61%) | 53,400 |
| 27 Sep 1994 | USD | 23.4999 | 23.625 | 23.25 | 23.25 | 3.875 | -0.25 (-1.06%) | 34,800 |
