| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1994 | USD | 23.8749 | 23.8749 | 23.0001 | 23.4999 | 3.9167 | -0.375 (-1.57%) | 82,200 |
| 23 Sep 1994 | USD | 23.7501 | 24 | 23.7501 | 23.8749 | 3.9792 | +0.375 (+1.60%) | 19,200 |
| 22 Sep 1994 | USD | 23.0001 | 23.4999 | 23.0001 | 23.4999 | 3.9167 | +0.25 (+1.07%) | 24,600 |
| 21 Sep 1994 | USD | 23.7501 | 23.7501 | 23.1249 | 23.25 | 3.875 | -0.625 (-2.62%) | 37,200 |
| 20 Sep 1994 | USD | 24 | 24 | 23.7501 | 23.8749 | 3.9792 | -0.125 (-0.52%) | 73,800 |
| 19 Sep 1994 | USD | 24.2499 | 24.5001 | 24 | 24 | 4 | -0.25 (-1.03%) | 106,800 |
| 16 Sep 1994 | USD | 24.5001 | 24.6249 | 24.2499 | 24.2499 | 4.0416 | -0.25 (-1.02%) | 33,600 |
| 15 Sep 1994 | USD | 24.375 | 24.5001 | 24.375 | 24.5001 | 4.0834 | +0.125 (+0.51%) | 164,400 |
| 14 Sep 1994 | USD | 24 | 24.375 | 24 | 24.375 | 4.0625 | +0.5 (+2.09%) | 164,400 |
| 13 Sep 1994 | USD | 24.375 | 24.375 | 23.8749 | 23.8749 | 3.9792 | -0.5 (-2.05%) | 330,600 |
| 12 Sep 1994 | USD | 24.9999 | 24.9999 | 24.2499 | 24.375 | 4.0625 | -0.625 (-2.50%) | 70,800 |
| 9 Sep 1994 | USD | 22.7499 | 25.2501 | 22.5 | 24.9999 | 4.1666 | +2 (+8.69%) | 516,000 |
| 8 Sep 1994 | USD | 22.2501 | 23.0001 | 21.9999 | 23.0001 | 3.8333 | +0.75 (+3.37%) | 78,600 |
| 7 Sep 1994 | USD | 22.2501 | 22.2501 | 22.2501 | 22.2501 | 3.7083 | 0.0 (0.0%) | 2,400 |
| 6 Sep 1994 | USD | 22.3749 | 22.3749 | 22.2501 | 22.2501 | 3.7083 | -0.375 (-1.66%) | 6,000 |
| 5 Sep 1994 | USD | 22.6251 | 22.6251 | 22.6251 | 22.6251 | 3.7708 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 22.6251 | 22.7499 | 22.3749 | 22.6251 | 3.7708 | +0.125 (+0.56%) | 7,200 |
| 1 Sep 1994 | USD | 22.2501 | 22.6251 | 22.2501 | 22.5 | 3.75 | +0.125 (+0.56%) | 7,800 |
| 31 Aug 1994 | USD | 22.2501 | 22.7499 | 22.2501 | 22.3749 | 3.7292 | +0.125 (+0.56%) | 23,400 |
| 30 Aug 1994 | USD | 22.5 | 22.5 | 21.8751 | 22.2501 | 3.7083 | -0.125 (-0.56%) | 41,400 |
| 29 Aug 1994 | USD | 22.3749 | 22.6251 | 22.2501 | 22.3749 | 3.7292 | -0.125 (-0.56%) | 29,400 |
| 26 Aug 1994 | USD | 22.2501 | 22.7499 | 22.2501 | 22.5 | 3.75 | +0.125 (+0.56%) | 85,200 |
| 25 Aug 1994 | USD | 22.7499 | 22.7499 | 21.9999 | 22.3749 | 3.7292 | -0.625 (-2.72%) | 99,000 |
| 24 Aug 1994 | USD | 23.4999 | 23.4999 | 23.0001 | 23.0001 | 3.8333 | -0.5 (-2.13%) | 21,600 |
| 23 Aug 1994 | USD | 23.1249 | 23.4999 | 23.1249 | 23.4999 | 3.9167 | +0.125 (+0.53%) | 39,600 |
| 22 Aug 1994 | USD | 23.7501 | 23.7501 | 23.1249 | 23.3751 | 3.8958 | -0.125 (-0.53%) | 57,000 |
| 19 Aug 1994 | USD | 23.0001 | 23.4999 | 23.0001 | 23.4999 | 3.9167 | +0.25 (+1.07%) | 106,800 |
| 18 Aug 1994 | USD | 21.9999 | 23.4999 | 21.75 | 23.25 | 3.875 | +1.25 (+5.68%) | 237,600 |
| 17 Aug 1994 | USD | 21.9999 | 23.1249 | 21.9999 | 21.9999 | 3.6667 | 0.0 (0.0%) | 286,200 |
| 16 Aug 1994 | USD | 20.3751 | 22.125 | 20.3751 | 21.9999 | 3.6667 | +1.625 (+7.97%) | 164,400 |
