| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1994 | USD | 20.25 | 20.3751 | 20.25 | 20.3751 | 3.3958 | +0.125 (+0.62%) | 88,800 |
| 12 Aug 1994 | USD | 19.7499 | 20.25 | 19.7499 | 20.25 | 3.375 | +0.5 (+2.53%) | 208,200 |
| 11 Aug 1994 | USD | 19.6251 | 19.7499 | 19.6251 | 19.7499 | 3.2917 | 0.0 (0.0%) | 16,200 |
| 10 Aug 1994 | USD | 19.7499 | 19.7499 | 19.6251 | 19.7499 | 3.2917 | 0.0 (0.0%) | 23,400 |
| 9 Aug 1994 | USD | 19.2501 | 19.7499 | 19.2501 | 19.7499 | 3.2917 | +0.5 (+2.60%) | 440,400 |
| 8 Aug 1994 | USD | 18.9999 | 19.3749 | 18.9999 | 19.2501 | 3.2083 | +0.25 (+1.32%) | 64,200 |
| 5 Aug 1994 | USD | 18.8751 | 19.2501 | 18.6249 | 18.9999 | 3.1667 | +0.125 (+0.66%) | 106,200 |
| 4 Aug 1994 | USD | 18.9999 | 19.2501 | 18.8751 | 18.8751 | 3.1458 | -0.125 (-0.66%) | 52,800 |
| 3 Aug 1994 | USD | 19.2501 | 19.2501 | 18.9999 | 18.9999 | 3.1667 | -0.25 (-1.30%) | 85,200 |
| 2 Aug 1994 | USD | 19.5 | 19.5 | 19.2501 | 19.2501 | 3.2083 | -0.25 (-1.28%) | 64,200 |
| 1 Aug 1994 | USD | 19.3749 | 19.5 | 19.2501 | 19.5 | 3.25 | 0.0 (0.0%) | 28,200 |
| 29 Jul 1994 | USD | 19.7499 | 19.7499 | 19.2501 | 19.5 | 3.25 | -0.25 (-1.27%) | 295,200 |
| 28 Jul 1994 | USD | 19.3749 | 19.7499 | 19.3749 | 19.7499 | 3.2917 | +0.25 (+1.28%) | 21,600 |
| 27 Jul 1994 | USD | 19.3749 | 19.7499 | 19.3749 | 19.5 | 3.25 | -0.125 (-0.64%) | 37,800 |
| 26 Jul 1994 | USD | 19.7499 | 19.7499 | 19.2501 | 19.6251 | 3.2708 | -0.125 (-0.63%) | 55,200 |
| 25 Jul 1994 | USD | 19.125 | 19.7499 | 19.125 | 19.7499 | 3.2917 | +0.25 (+1.28%) | 108,000 |
| 22 Jul 1994 | USD | 19.3749 | 19.7499 | 19.3749 | 19.5 | 3.25 | 0.0 (0.0%) | 142,800 |
| 21 Jul 1994 | USD | 17.3751 | 19.5 | 17.3751 | 19.5 | 3.25 | +2.125 (+12.23%) | 446,400 |
| 20 Jul 1994 | USD | 17.25 | 17.3751 | 17.25 | 17.3751 | 2.8958 | +0.125 (+0.73%) | 7,200 |
| 19 Jul 1994 | USD | 17.0001 | 17.4999 | 17.0001 | 17.25 | 2.875 | -0.375 (-2.13%) | 434,400 |
| 18 Jul 1994 | USD | 18.1251 | 18.5001 | 17.4999 | 17.625 | 2.9375 | -0.25 (-1.40%) | 52,200 |
| 15 Jul 1994 | USD | 17.625 | 17.8749 | 17.4999 | 17.8749 | 2.9792 | +0.125 (+0.70%) | 18,000 |
| 14 Jul 1994 | USD | 17.7501 | 17.7501 | 17.7501 | 17.7501 | 2.9583 | 0.0 (0.0%) | 7,800 |
| 13 Jul 1994 | USD | 17.7501 | 17.7501 | 17.625 | 17.7501 | 2.9583 | 0.0 (0.0%) | 19,800 |
| 12 Jul 1994 | USD | 18 | 18.1251 | 17.7501 | 17.7501 | 2.9583 | -0.25 (-1.39%) | 47,400 |
| 11 Jul 1994 | USD | 17.8749 | 18 | 17.625 | 18 | 3 | +0.25 (+1.41%) | 21,600 |
| 8 Jul 1994 | USD | 17.625 | 18.1251 | 17.4999 | 17.7501 | 2.9583 | +0.375 (+2.16%) | 115,200 |
| 7 Jul 1994 | USD | 17.25 | 17.7501 | 17.25 | 17.3751 | 2.8958 | +0.25 (+1.46%) | 106,800 |
| 6 Jul 1994 | USD | 16.6251 | 17.1249 | 16.6251 | 17.1249 | 2.8542 | +0.375 (+2.24%) | 84,000 |
| 5 Jul 1994 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 2.7917 | -0.25 (-1.47%) | 4,200 |
