| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1994 | USD | 17.0001 | 17.0001 | 17.0001 | 17.0001 | 2.8333 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 17.0001 | 17.1249 | 17.0001 | 17.0001 | 2.8333 | -0.125 (-0.73%) | 16,800 |
| 30 Jun 1994 | USD | 16.2501 | 17.25 | 16.2501 | 17.1249 | 2.8542 | +0.75 (+4.58%) | 138,600 |
| 29 Jun 1994 | USD | 16.3749 | 16.3749 | 15.9999 | 16.3749 | 2.7292 | 0.0 (0.0%) | 43,200 |
| 28 Jun 1994 | USD | 15.6249 | 16.3749 | 15.6249 | 16.3749 | 2.7292 | +0.625 (+3.97%) | 334,200 |
| 27 Jun 1994 | USD | 15.6249 | 15.75 | 15.6249 | 15.75 | 2.625 | +0.25 (+1.61%) | 13,800 |
| 24 Jun 1994 | USD | 15.8751 | 15.8751 | 15.2499 | 15.5001 | 2.5833 | -0.5 (-3.12%) | 228,600 |
| 23 Jun 1994 | USD | 15.5001 | 15.9999 | 15.5001 | 15.9999 | 2.6667 | +0.375 (+2.40%) | 174,600 |
| 22 Jun 1994 | USD | 15.75 | 15.75 | 15.6249 | 15.6249 | 2.6042 | +0.125 (+0.81%) | 96,600 |
| 21 Jun 1994 | USD | 15.75 | 15.75 | 15.5001 | 15.5001 | 2.5833 | 0.0 (0.0%) | 44,400 |
| 20 Jun 1994 | USD | 15.5001 | 15.5001 | 15.375 | 15.5001 | 2.5833 | -0.125 (-0.80%) | 56,400 |
| 17 Jun 1994 | USD | 15.8751 | 15.8751 | 15.6249 | 15.6249 | 2.6042 | -0.25 (-1.58%) | 82,200 |
| 16 Jun 1994 | USD | 15.8751 | 15.8751 | 15.8751 | 15.8751 | 2.6458 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 15.6249 | 15.8751 | 15.6249 | 15.8751 | 2.6458 | +0.25 (+1.60%) | 63,600 |
| 14 Jun 1994 | USD | 15.5001 | 15.75 | 15.5001 | 15.6249 | 2.6042 | 0.0 (0.0%) | 28,800 |
| 13 Jun 1994 | USD | 15.75 | 15.75 | 15.6249 | 15.6249 | 2.6042 | 0.0 (0.0%) | 28,200 |
| 10 Jun 1994 | USD | 15.6249 | 15.75 | 15.6249 | 15.6249 | 2.6042 | -0.125 (-0.79%) | 58,800 |
| 9 Jun 1994 | USD | 15.75 | 15.75 | 15.6249 | 15.75 | 2.625 | 0.0 (0.0%) | 11,400 |
| 8 Jun 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | +0.125 (+0.80%) | 183,000 |
| 7 Jun 1994 | USD | 15.6249 | 15.6249 | 15.6249 | 15.6249 | 2.6042 | 0.0 (0.0%) | 36,000 |
| 6 Jun 1994 | USD | 15.6249 | 15.75 | 15.6249 | 15.6249 | 2.6042 | 0.0 (0.0%) | 43,800 |
| 3 Jun 1994 | USD | 15.8751 | 15.8751 | 15.6249 | 15.6249 | 2.6042 | -0.125 (-0.79%) | 25,200 |
| 2 Jun 1994 | USD | 15.6249 | 15.75 | 15.6249 | 15.75 | 2.625 | 0.0 (0.0%) | 3,600 |
| 1 Jun 1994 | USD | 15.5001 | 15.75 | 15.5001 | 15.75 | 2.625 | 0.0 (0.0%) | 19,200 |
| 31 May 1994 | USD | 15.5001 | 15.75 | 15.5001 | 15.75 | 2.625 | 0.0 (0.0%) | 36,000 |
| 30 May 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 15.75 | 15.75 | 15.6249 | 15.75 | 2.625 | -0.125 (-0.79%) | 2,400 |
| 26 May 1994 | USD | 15.8751 | 15.8751 | 15.75 | 15.8751 | 2.6458 | 0.0 (0.0%) | 67,200 |
| 25 May 1994 | USD | 15.75 | 15.8751 | 15.75 | 15.8751 | 2.6458 | 0.0 (0.0%) | 31,800 |
| 24 May 1994 | USD | 16.125 | 16.125 | 15.8751 | 15.8751 | 2.6458 | -0.25 (-1.55%) | 325,800 |
