| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1994 | USD | 16.2501 | 16.2501 | 16.125 | 16.125 | 2.6875 | -0.125 (-0.77%) | 12,000 |
| 20 May 1994 | USD | 15.9999 | 16.2501 | 15.8751 | 16.2501 | 2.7083 | +0.125 (+0.78%) | 190,200 |
| 19 May 1994 | USD | 15.8751 | 16.125 | 15.8751 | 16.125 | 2.6875 | +0.5 (+3.20%) | 5,400 |
| 18 May 1994 | USD | 15.5001 | 15.6249 | 15.5001 | 15.6249 | 2.6042 | -0.125 (-0.79%) | 17,400 |
| 17 May 1994 | USD | 15.5001 | 15.75 | 15.5001 | 15.75 | 2.625 | +0.25 (+1.61%) | 8,400 |
| 16 May 1994 | USD | 15.6249 | 15.75 | 15.5001 | 15.5001 | 2.5833 | 0.0 (0.0%) | 30,600 |
| 13 May 1994 | USD | 15.2499 | 15.5001 | 15.2499 | 15.5001 | 2.5833 | +0.125 (+0.81%) | 41,400 |
| 12 May 1994 | USD | 15.375 | 15.5001 | 15.375 | 15.375 | 2.5625 | -0.125 (-0.81%) | 81,000 |
| 11 May 1994 | USD | 15.5001 | 15.75 | 15.5001 | 15.5001 | 2.5833 | -0.125 (-0.80%) | 21,600 |
| 10 May 1994 | USD | 15.375 | 15.75 | 15.375 | 15.6249 | 2.6042 | +0.375 (+2.46%) | 27,000 |
| 9 May 1994 | USD | 15.9999 | 15.9999 | 15.2499 | 15.2499 | 2.5417 | -0.875 (-5.43%) | 91,200 |
| 6 May 1994 | USD | 16.2501 | 16.2501 | 16.125 | 16.125 | 2.6875 | -0.125 (-0.77%) | 3,000 |
| 5 May 1994 | USD | 16.125 | 16.2501 | 16.125 | 16.2501 | 2.7083 | +0.25 (+1.56%) | 11,400 |
| 4 May 1994 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 2.6667 | -0.125 (-0.78%) | 73,800 |
| 3 May 1994 | USD | 16.125 | 16.125 | 15.8751 | 16.125 | 2.6875 | 0.0 (0.0%) | 14,400 |
| 2 May 1994 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 2.6875 | 0.0 (0.0%) | 7,800 |
| 29 Apr 1994 | USD | 15.6249 | 16.3749 | 15.6249 | 16.125 | 2.6875 | +0.75 (+4.88%) | 72,600 |
| 28 Apr 1994 | USD | 15.6249 | 15.6249 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 13,200 |
| 27 Apr 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 15.375 | 15.5001 | 15.2499 | 15.375 | 2.5625 | -0.25 (-1.60%) | 20,400 |
| 25 Apr 1994 | USD | 15.6249 | 15.6249 | 15.5001 | 15.6249 | 2.6042 | +0.125 (+0.81%) | 33,600 |
| 22 Apr 1994 | USD | 15.5001 | 15.6249 | 15.375 | 15.5001 | 2.5833 | -0.125 (-0.80%) | 31,800 |
| 21 Apr 1994 | USD | 15.5001 | 15.6249 | 15.375 | 15.6249 | 2.6042 | +0.5 (+3.30%) | 26,400 |
| 20 Apr 1994 | USD | 15.2499 | 15.5001 | 15 | 15.1251 | 2.5208 | -0.25 (-1.63%) | 401,400 |
| 19 Apr 1994 | USD | 15.5001 | 15.5001 | 15.375 | 15.375 | 2.5625 | 0.0 (0.0%) | 4,800 |
| 18 Apr 1994 | USD | 15.6249 | 15.6249 | 15.2499 | 15.375 | 2.5625 | -0.375 (-2.38%) | 115,200 |
| 15 Apr 1994 | USD | 15.2499 | 15.75 | 15.1251 | 15.75 | 2.625 | +0.5 (+3.28%) | 14,400 |
| 14 Apr 1994 | USD | 15.375 | 15.5001 | 15.2499 | 15.2499 | 2.5417 | -0.25 (-1.61%) | 50,400 |
| 13 Apr 1994 | USD | 15.6249 | 15.6249 | 15.375 | 15.5001 | 2.5833 | -0.125 (-0.80%) | 12,000 |
| 12 Apr 1994 | USD | 15.75 | 15.75 | 15.6249 | 15.6249 | 2.6042 | -0.125 (-0.79%) | 7,200 |
