| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.625 | +0.125 (+0.80%) | 282,000 |
| 8 Apr 1994 | USD | 15.75 | 15.75 | 15.6249 | 15.6249 | 2.6042 | +0.125 (+0.81%) | 404,400 |
| 7 Apr 1994 | USD | 15.375 | 15.6249 | 15.375 | 15.5001 | 2.5833 | 0.0 (0.0%) | 37,800 |
| 6 Apr 1994 | USD | 15.375 | 15.6249 | 15.375 | 15.5001 | 2.5833 | 0.0 (0.0%) | 72,000 |
| 5 Apr 1994 | USD | 15.1251 | 16.2501 | 15.1251 | 15.5001 | 2.5833 | +0.5 (+3.33%) | 139,800 |
| 4 Apr 1994 | USD | 15 | 15.1251 | 14.8749 | 15 | 2.5 | -0.25 (-1.64%) | 353,400 |
| 1 Apr 1994 | USD | 15.2499 | 15.2499 | 15.2499 | 15.2499 | 2.5417 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 14.7501 | 15.2499 | 14.7501 | 15.2499 | 2.5417 | +0.625 (+4.27%) | 319,800 |
| 30 Mar 1994 | USD | 15.2499 | 15.375 | 14.4999 | 14.625 | 2.4375 | -0.875 (-5.65%) | 1,069,200 |
| 29 Mar 1994 | USD | 16.5 | 16.5 | 15.5001 | 15.5001 | 2.5833 | -0.75 (-4.62%) | 687,600 |
| 28 Mar 1994 | USD | 16.5 | 16.5 | 16.2501 | 16.2501 | 2.7083 | -0.25 (-1.51%) | 772,800 |
| 25 Mar 1994 | USD | 16.6251 | 16.6251 | 16.5 | 16.5 | 2.75 | 0.0 (0.0%) | 87,600 |
| 24 Mar 1994 | USD | 16.6251 | 16.7499 | 16.3749 | 16.5 | 2.75 | -0.125 (-0.75%) | 99,000 |
| 23 Mar 1994 | USD | 16.875 | 16.875 | 16.6251 | 16.6251 | 2.7708 | +0.125 (+0.76%) | 48,600 |
| 22 Mar 1994 | USD | 16.2501 | 16.6251 | 15.9999 | 16.5 | 2.75 | 0.0 (0.0%) | 26,400 |
| 21 Mar 1994 | USD | 16.3749 | 16.6251 | 16.2501 | 16.5 | 2.75 | +0.25 (+1.54%) | 280,800 |
| 18 Mar 1994 | USD | 16.7499 | 16.7499 | 15.75 | 16.2501 | 2.7083 | -0.25 (-1.51%) | 45,000 |
| 17 Mar 1994 | USD | 16.7499 | 16.7499 | 16.2501 | 16.5 | 2.75 | -0.375 (-2.22%) | 18,000 |
| 16 Mar 1994 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 2.8125 | -0.125 (-0.74%) | 102,600 |
| 15 Mar 1994 | USD | 17.0001 | 17.3751 | 17.0001 | 17.0001 | 2.8333 | 0.0 (0.0%) | 199,200 |
| 14 Mar 1994 | USD | 17.1249 | 17.1249 | 16.875 | 17.0001 | 2.8333 | 0.0 (0.0%) | 36,000 |
| 11 Mar 1994 | USD | 16.7499 | 17.0001 | 16.6251 | 17.0001 | 2.8333 | +0.25 (+1.49%) | 92,400 |
| 10 Mar 1994 | USD | 17.0001 | 17.25 | 16.7499 | 16.7499 | 2.7917 | -0.25 (-1.47%) | 221,400 |
| 9 Mar 1994 | USD | 17.0001 | 17.25 | 17.0001 | 17.0001 | 2.8333 | 0.0 (0.0%) | 63,600 |
| 8 Mar 1994 | USD | 17.0001 | 17.1249 | 16.7499 | 17.0001 | 2.8333 | +0.125 (+0.74%) | 212,400 |
| 7 Mar 1994 | USD | 16.7499 | 16.875 | 16.5 | 16.875 | 2.8125 | +0.375 (+2.27%) | 64,800 |
| 4 Mar 1994 | USD | 16.5 | 16.7499 | 16.5 | 16.5 | 2.75 | +0.25 (+1.54%) | 43,800 |
| 3 Mar 1994 | USD | 16.5 | 16.5 | 16.2501 | 16.2501 | 2.7083 | -0.375 (-2.26%) | 64,200 |
| 2 Mar 1994 | USD | 17.0001 | 17.0001 | 15.8751 | 16.6251 | 2.7708 | -0.5 (-2.92%) | 298,200 |
| 1 Mar 1994 | USD | 16.7499 | 18.1251 | 16.7499 | 17.1249 | 2.8542 | +0.5 (+3.01%) | 404,400 |
