| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1994 | USD | 16.2501 | 16.6251 | 16.2501 | 16.6251 | 2.7708 | +0.625 (+3.91%) | 113,400 |
| 25 Feb 1994 | USD | 15.8751 | 15.9999 | 15.75 | 15.9999 | 2.6667 | 0.0 (0.0%) | 79,800 |
| 24 Feb 1994 | USD | 16.125 | 16.125 | 15.9999 | 15.9999 | 2.6667 | -0.25 (-1.54%) | 62,400 |
| 23 Feb 1994 | USD | 16.125 | 16.2501 | 15.9999 | 16.2501 | 2.7083 | 0.0 (0.0%) | 110,400 |
| 22 Feb 1994 | USD | 16.3749 | 16.3749 | 16.2501 | 16.2501 | 2.7083 | 0.0 (0.0%) | 16,200 |
| 21 Feb 1994 | USD | 16.2501 | 16.2501 | 16.2501 | 16.2501 | 2.7083 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 16.5 | 16.5 | 15.9999 | 16.2501 | 2.7083 | -0.25 (-1.51%) | 184,200 |
| 17 Feb 1994 | USD | 16.3749 | 16.5 | 16.3749 | 16.5 | 2.75 | +0.25 (+1.54%) | 105,000 |
| 16 Feb 1994 | USD | 15.8751 | 16.3749 | 15.8751 | 16.2501 | 2.7083 | +0.5 (+3.18%) | 106,200 |
| 15 Feb 1994 | USD | 15.8751 | 15.8751 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 126,000 |
| 14 Feb 1994 | USD | 15.6249 | 15.75 | 15.5001 | 15.75 | 2.625 | +0.25 (+1.61%) | 93,600 |
| 11 Feb 1994 | USD | 15.5001 | 15.5001 | 15.5001 | 15.5001 | 2.5833 | 0.0 (0.0%) | 91,800 |
| 10 Feb 1994 | USD | 15.375 | 15.75 | 15.375 | 15.5001 | 2.5833 | +0.125 (+0.81%) | 103,200 |
| 9 Feb 1994 | USD | 15.2499 | 15.375 | 15.1251 | 15.375 | 2.5625 | 0.0 (0.0%) | 139,200 |
| 8 Feb 1994 | USD | 15.375 | 15.375 | 15.1251 | 15.375 | 2.5625 | +0.125 (+0.82%) | 118,200 |
| 7 Feb 1994 | USD | 15.1251 | 15.375 | 15.1251 | 15.2499 | 2.5417 | +0.125 (+0.83%) | 239,400 |
| 4 Feb 1994 | USD | 15.375 | 15.6249 | 15.1251 | 15.1251 | 2.5208 | -0.25 (-1.63%) | 705,600 |
| 3 Feb 1994 | USD | 15.375 | 15.6249 | 15.375 | 15.375 | 2.5625 | +0.25 (+1.65%) | 147,000 |
| 2 Feb 1994 | USD | 15.6249 | 15.6249 | 15.1251 | 15.1251 | 2.5208 | -0.5 (-3.20%) | 124,800 |
| 1 Feb 1994 | USD | 15.6249 | 15.9999 | 15.1251 | 15.6249 | 2.6042 | -0.125 (-0.79%) | 385,200 |
| 31 Jan 1994 | USD | 15.5001 | 15.75 | 14.8749 | 15.75 | 2.625 | +0.125 (+0.80%) | 498,000 |
| 28 Jan 1994 | USD | 15.5001 | 15.6249 | 15.375 | 15.6249 | 2.6042 | +0.125 (+0.81%) | 184,800 |
| 27 Jan 1994 | USD | 15.8751 | 15.8751 | 15.5001 | 15.5001 | 2.5833 | -0.25 (-1.59%) | 211,200 |
| 26 Jan 1994 | USD | 15.5001 | 15.8751 | 15.1251 | 15.75 | 2.625 | 0.0 (0.0%) | 564,600 |
| 25 Jan 1994 | USD | 15.8751 | 15.9999 | 15.75 | 15.75 | 2.625 | 0.0 (0.0%) | 601,800 |
| 24 Jan 1994 | USD | 15.5001 | 15.8751 | 15.375 | 15.75 | 2.625 | +0.5 (+3.28%) | 644,400 |
| 21 Jan 1994 | USD | 15 | 15.5001 | 15 | 15.2499 | 2.5417 | +0.25 (+1.67%) | 1,606,800 |
| 20 Jan 1994 | USD | 15 | 15.5001 | 15 | 15 | 2.5 | 0.0 (0.0%) | 11,803,200 |
