| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 38.31 | 38.9 | 37.94 | 38.49 | 38.49 | +0.06 (+0.16%) | 132,687 |
| 22 Oct 2019 | USD | 37.36 | 38.66 | 37.03 | 38.43 | 38.43 | +1.22 (+3.28%) | 204,668 |
| 21 Oct 2019 | USD | 38.25 | 38.5 | 37.21 | 37.21 | 37.21 | -0.28 (-0.75%) | 393,551 |
| 18 Oct 2019 | USD | 37.6 | 37.665 | 37.06 | 37.49 | 37.49 | -0.34 (-0.90%) | 200,954 |
| 17 Oct 2019 | USD | 37.69 | 38.37 | 36.84 | 37.83 | 37.83 | +0.36 (+0.96%) | 321,054 |
| 16 Oct 2019 | USD | 36.32 | 37.76 | 36.32 | 37.47 | 37.47 | +1.14 (+3.14%) | 238,439 |
| 15 Oct 2019 | USD | 35.42 | 36.99 | 35.15 | 36.33 | 36.33 | +1 (+2.83%) | 231,651 |
| 14 Oct 2019 | USD | 34.75 | 35.4 | 34.44 | 35.33 | 35.33 | +0.3 (+0.86%) | 179,154 |
| 11 Oct 2019 | USD | 33.67 | 35.41 | 33.2 | 35.03 | 35.03 | +2.17 (+6.60%) | 256,280 |
| 10 Oct 2019 | USD | 33 | 33.3 | 32.51 | 32.86 | 32.86 | +0.03 (+0.09%) | 200,444 |
| 9 Oct 2019 | USD | 33.7 | 33.76 | 32.78 | 32.83 | 32.83 | -0.27 (-0.82%) | 416,356 |
| 8 Oct 2019 | USD | 34.39 | 34.51 | 32.5856 | 33.1 | 33.1 | -1.89 (-5.40%) | 354,762 |
| 7 Oct 2019 | USD | 35.07 | 35.54 | 34.635 | 34.99 | 34.99 | -0.24 (-0.68%) | 316,238 |
| 4 Oct 2019 | USD | 34.83 | 35.53 | 34.36 | 35.23 | 35.23 | +0.69 (+2.00%) | 196,250 |
| 3 Oct 2019 | USD | 34.5 | 34.83 | 33.32 | 34.54 | 34.54 | -0.13 (-0.37%) | 240,752 |
| 2 Oct 2019 | USD | 34.6 | 34.95 | 33.839 | 34.67 | 34.67 | -0.31 (-0.89%) | 279,788 |
| 1 Oct 2019 | USD | 37.38 | 38.09 | 34.67 | 34.98 | 34.98 | -2.34 (-6.27%) | 289,129 |
| 30 Sep 2019 | USD | 37.93 | 38.02 | 37.15 | 37.32 | 37.32 | -0.38 (-1.01%) | 200,097 |
| 27 Sep 2019 | USD | 38.32 | 38.95 | 37.465 | 37.7 | 37.7 | -0.54 (-1.41%) | 253,172 |
| 26 Sep 2019 | USD | 37.42 | 38.96 | 37.42 | 38.24 | 38.24 | +0.87 (+2.33%) | 456,718 |
| 25 Sep 2019 | USD | 36.47 | 37.5338 | 36.405 | 37.37 | 37.37 | +0.75 (+2.05%) | 245,263 |
| 24 Sep 2019 | USD | 37.56 | 37.955 | 36.535 | 36.62 | 36.62 | -0.73 (-1.95%) | 402,471 |
| 23 Sep 2019 | USD | 36.56 | 37.48 | 36.14 | 37.35 | 37.35 | +0.41 (+1.11%) | 538,189 |
| 20 Sep 2019 | USD | 36.33 | 37.52 | 36.08 | 36.94 | 36.94 | +0.63 (+1.74%) | 770,701 |
| 19 Sep 2019 | USD | 36.51 | 37.44 | 36.15 | 36.31 | 36.31 | +0.7 (+1.97%) | 515,429 |
| 18 Sep 2019 | USD | 36.25 | 36.42 | 35.11 | 35.61 | 35.61 | -0.76 (-2.09%) | 334,272 |
| 17 Sep 2019 | USD | 37.06 | 37.06 | 35.74 | 36.37 | 36.37 | -0.72 (-1.94%) | 305,323 |
| 16 Sep 2019 | USD | 35.54 | 37.48 | 35.23 | 37.09 | 37.09 | +1.35 (+3.78%) | 431,970 |
| 13 Sep 2019 | USD | 36.5 | 36.93 | 35.04 | 35.74 | 35.74 | -0.48 (-1.33%) | 420,436 |
| 12 Sep 2019 | USD | 36.2 | 36.36 | 34.53 | 36.22 | 36.22 | -0.06 (-0.17%) | 468,274 |
