| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | USD | 39.09 | 39.41 | 38.31 | 38.4 | 38.4 | -0.43 (-1.11%) | 342,232 |
| 30 Jul 2019 | USD | 37.87 | 38.88 | 37.4503 | 38.83 | 38.83 | +0.41 (+1.07%) | 213,654 |
| 29 Jul 2019 | USD | 37.89 | 38.49 | 37.68 | 38.42 | 38.42 | +0.55 (+1.45%) | 204,947 |
| 26 Jul 2019 | USD | 37.65 | 38.07 | 37.29 | 37.87 | 37.87 | +0.43 (+1.15%) | 399,551 |
| 25 Jul 2019 | USD | 39.44 | 39.44 | 37.37 | 37.44 | 37.44 | -1.75 (-4.47%) | 421,670 |
| 24 Jul 2019 | USD | 38 | 39.44 | 38 | 39.19 | 39.19 | +0.94 (+2.46%) | 376,249 |
| 23 Jul 2019 | USD | 37.5 | 38.365 | 37.15 | 38.25 | 38.25 | +1.58 (+4.31%) | 504,066 |
| 22 Jul 2019 | USD | 36.76 | 37.065 | 36.41 | 36.67 | 36.67 | +0.02 (+0.05%) | 281,472 |
| 19 Jul 2019 | USD | 36.69 | 37.11 | 36.63 | 36.65 | 36.65 | -0.02 (-0.05%) | 293,528 |
| 18 Jul 2019 | USD | 36.08 | 36.93 | 36 | 36.67 | 36.67 | +0.55 (+1.52%) | 272,309 |
| 17 Jul 2019 | USD | 36.24 | 36.46 | 35.42 | 36.12 | 36.12 | -0.29 (-0.80%) | 336,747 |
| 16 Jul 2019 | USD | 34.89 | 36.559 | 34.74 | 36.41 | 36.41 | +1.5 (+4.30%) | 316,932 |
| 15 Jul 2019 | USD | 35.79 | 35.79 | 34.5 | 34.91 | 34.91 | -0.81 (-2.27%) | 365,880 |
| 12 Jul 2019 | USD | 35.72 | 36.29 | 35.12 | 35.72 | 35.72 | +0.1 (+0.28%) | 298,719 |
| 11 Jul 2019 | USD | 35.78 | 36.199 | 35.14 | 35.62 | 35.62 | -0.25 (-0.70%) | 432,432 |
| 10 Jul 2019 | USD | 35.86 | 36.52 | 35.325 | 35.87 | 35.87 | +0.02 (+0.06%) | 409,580 |
| 9 Jul 2019 | USD | 36.2 | 36.975 | 35.75 | 35.85 | 35.85 | -0.58 (-1.59%) | 336,273 |
| 8 Jul 2019 | USD | 37.42 | 37.42 | 36.04 | 36.43 | 36.43 | -1.16 (-3.09%) | 288,364 |
| 5 Jul 2019 | USD | 36.6 | 37.76 | 36.36 | 37.59 | 37.59 | +0.69 (+1.87%) | 208,674 |
| 4 Jul 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.02 | 37.42 | 36.82 | 36.9 | 36.9 | +0.1 (+0.27%) | 188,013 |
| 2 Jul 2019 | USD | 37.29 | 37.35 | 36.64 | 36.8 | 36.8 | -0.46 (-1.23%) | 297,105 |
| 1 Jul 2019 | USD | 37.74 | 38.15 | 37.17 | 37.26 | 37.26 | +0.22 (+0.59%) | 255,349 |
| 28 Jun 2019 | USD | 36.97 | 37.7 | 36.31 | 37.04 | 37.04 | +0.87 (+2.41%) | 583,487 |
| 27 Jun 2019 | USD | 35.68 | 36.47 | 35.64 | 36.17 | 36.17 | +0.48 (+1.34%) | 402,358 |
| 26 Jun 2019 | USD | 35.42 | 36.01 | 35.17 | 35.69 | 35.69 | +0.33 (+0.93%) | 428,711 |
| 25 Jun 2019 | USD | 35.82 | 36.3881 | 34.835 | 35.36 | 35.36 | -0.43 (-1.20%) | 492,023 |
| 24 Jun 2019 | USD | 37.91 | 38.11 | 35.64 | 35.79 | 35.79 | -2.38 (-6.24%) | 757,557 |
| 21 Jun 2019 | USD | 38.82 | 39.02 | 37.53 | 38.17 | 38.17 | -0.87 (-2.23%) | 802,581 |
| 20 Jun 2019 | USD | 39.41 | 39.6 | 38.24 | 39.04 | 39.04 | +0.02 (+0.05%) | 940,265 |
