| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 27.47 | 27.9 | 27.26 | 27.74 | 27.74 | +1.16 (+4.36%) | 239,200 |
| 8 Mar 2022 | USD | 26.92 | 27.76 | 26.51 | 26.58 | 26.58 | -0.23 (-0.86%) | 280,900 |
| 7 Mar 2022 | USD | 27.05 | 27.55 | 26.53 | 26.81 | 26.81 | -0.16 (-0.59%) | 325,000 |
| 4 Mar 2022 | USD | 27.88 | 28.01 | 26.39 | 26.97 | 26.97 | -1.4 (-4.93%) | 230,300 |
| 3 Mar 2022 | USD | 28.27 | 28.52 | 27.27 | 28.37 | 28.37 | +0.15 (+0.53%) | 262,800 |
| 2 Mar 2022 | USD | 26.29 | 28.34 | 26.29 | 28.22 | 28.22 | +1.94 (+7.38%) | 204,700 |
| 1 Mar 2022 | USD | 27.7 | 27.96 | 25.91 | 26.28 | 26.28 | -1.89 (-6.71%) | 305,200 |
| 28 Feb 2022 | USD | 27.4 | 28.39 | 27.36 | 28.17 | 28.17 | +0.45 (+1.62%) | 323,800 |
| 25 Feb 2022 | USD | 26.87 | 27.74 | 26.18 | 27.72 | 27.72 | +0.93 (+3.47%) | 236,200 |
| 24 Feb 2022 | USD | 23.38 | 26.87 | 23.33 | 26.79 | 26.79 | +2.1 (+8.51%) | 384,200 |
| 23 Feb 2022 | USD | 26.71 | 26.86 | 24.54 | 24.69 | 24.69 | -2.2 (-8.18%) | 430,500 |
| 22 Feb 2022 | USD | 26.97 | 27.53 | 25.44 | 26.89 | 26.89 | -0.46 (-1.68%) | 604,800 |
| 18 Feb 2022 | USD | 28.41 | 28.97 | 27.28 | 27.35 | 27.35 | -1.33 (-4.64%) | 301,700 |
| 17 Feb 2022 | USD | 29.53 | 29.53 | 28.56 | 28.68 | 28.68 | -1.13 (-3.79%) | 214,400 |
| 16 Feb 2022 | USD | 29.3 | 29.94 | 28.82 | 29.81 | 29.81 | +0.01 (+0.03%) | 311,300 |
| 15 Feb 2022 | USD | 28.48 | 29.8 | 28.11 | 29.8 | 29.8 | +1.64 (+5.82%) | 369,600 |
| 14 Feb 2022 | USD | 27.45 | 29.05 | 27.43 | 28.16 | 28.16 | +0.6 (+2.18%) | 291,300 |
| 11 Feb 2022 | USD | 28.14 | 29.29 | 27.2 | 27.56 | 27.56 | -0.81 (-2.86%) | 364,900 |
| 10 Feb 2022 | USD | 28.22 | 29.73 | 28.2 | 28.37 | 28.37 | -0.57 (-1.97%) | 237,200 |
| 9 Feb 2022 | USD | 28.32 | 29.74 | 28.05 | 28.94 | 28.94 | +0.35 (+1.22%) | 293,500 |
| 8 Feb 2022 | USD | 26.71 | 29.85 | 25.35 | 28.59 | 28.59 | +1.34 (+4.92%) | 510,700 |
| 7 Feb 2022 | USD | 26.92 | 28.16 | 26.63 | 27.25 | 27.25 | +0.38 (+1.41%) | 266,700 |
| 4 Feb 2022 | USD | 26.36 | 27.31 | 25.85 | 26.87 | 26.87 | -0.08 (-0.30%) | 242,800 |
| 3 Feb 2022 | USD | 27 | 27.91 | 26.69 | 26.95 | 26.95 | -0.55 (-2.00%) | 340,600 |
| 2 Feb 2022 | USD | 27.13 | 27.92 | 26.95 | 27.5 | 27.5 | +0.53 (+1.97%) | 328,300 |
| 1 Feb 2022 | USD | 26.55 | 27.42 | 26 | 26.97 | 26.97 | +0.32 (+1.20%) | 316,200 |
| 31 Jan 2022 | USD | 25.26 | 27.05 | 25.13 | 26.65 | 26.65 | +0.98 (+3.82%) | 508,400 |
| 28 Jan 2022 | USD | 24.76 | 25.7 | 23.67 | 25.67 | 25.67 | +1.11 (+4.52%) | 365,200 |
| 27 Jan 2022 | USD | 26.77 | 26.82 | 23.86 | 24.56 | 24.56 | -1.79 (-6.79%) | 469,200 |
| 26 Jan 2022 | USD | 28.03 | 28.19 | 26.1 | 26.35 | 26.35 | -1.07 (-3.90%) | 383,000 |
