| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 26.79 | 27.73 | 26.42 | 27.42 | 27.42 | -0.14 (-0.51%) | 263,300 |
| 24 Jan 2022 | USD | 26.23 | 27.57 | 24.87 | 27.56 | 27.56 | +0.71 (+2.64%) | 487,200 |
| 21 Jan 2022 | USD | 27.78 | 29.09 | 26.74 | 26.85 | 26.85 | -1.03 (-3.69%) | 561,700 |
| 20 Jan 2022 | USD | 28.98 | 30.13 | 27.84 | 27.88 | 27.88 | -0.9 (-3.13%) | 256,300 |
| 19 Jan 2022 | USD | 29.72 | 29.95 | 28.58 | 28.78 | 28.78 | -0.83 (-2.80%) | 445,400 |
| 18 Jan 2022 | USD | 30.05 | 30.8 | 29.46 | 29.61 | 29.61 | -1.31 (-4.24%) | 240,900 |
| 14 Jan 2022 | USD | 29.46 | 30.98 | 29.46 | 30.92 | 30.92 | +1.02 (+3.41%) | 397,200 |
| 13 Jan 2022 | USD | 29.9 | 30.76 | 29.24 | 29.9 | 29.9 | +0.43 (+1.46%) | 250,600 |
| 12 Jan 2022 | USD | 29.87 | 30.96 | 29.42 | 29.47 | 29.47 | -0.59 (-1.96%) | 179,900 |
| 11 Jan 2022 | USD | 28.76 | 30.6 | 28.25 | 30.06 | 30.06 | +1.4 (+4.88%) | 281,300 |
| 10 Jan 2022 | USD | 28.02 | 28.7 | 27.01 | 28.66 | 28.66 | +0.36 (+1.27%) | 247,600 |
| 7 Jan 2022 | USD | 28.74 | 29.17 | 28.07 | 28.3 | 28.3 | -0.4 (-1.39%) | 129,600 |
| 6 Jan 2022 | USD | 29.4 | 29.98 | 28.63 | 28.7 | 28.7 | -0.78 (-2.65%) | 184,100 |
| 5 Jan 2022 | USD | 30.25 | 30.92 | 29.26 | 29.48 | 29.48 | -1.16 (-3.79%) | 218,300 |
| 4 Jan 2022 | USD | 30.41 | 30.89 | 29.76 | 30.64 | 30.64 | +0.15 (+0.49%) | 200,200 |
| 3 Jan 2022 | USD | 29.65 | 31 | 29.04 | 30.49 | 30.49 | +1.15 (+3.92%) | 367,700 |
| 31 Dec 2021 | USD | 29.9 | 30.04 | 28.67 | 29.34 | 29.34 | -0.65 (-2.17%) | 236,000 |
| 30 Dec 2021 | USD | 29.61 | 30.67 | 29.61 | 29.99 | 29.99 | +0.12 (+0.40%) | 236,100 |
| 29 Dec 2021 | USD | 29.81 | 30.23 | 29.55 | 29.87 | 29.87 | +0.22 (+0.74%) | 197,800 |
| 28 Dec 2021 | USD | 29.96 | 30.46 | 28.54 | 29.65 | 29.65 | -0.7 (-2.31%) | 321,100 |
| 27 Dec 2021 | USD | 29.41 | 30.37 | 29.41 | 30.35 | 30.35 | +0.94 (+3.20%) | 151,400 |
| 23 Dec 2021 | USD | 29.21 | 29.48 | 29.05 | 29.41 | 29.41 | +0.28 (+0.96%) | 206,500 |
| 22 Dec 2021 | USD | 28.67 | 29.2 | 28.42 | 29.13 | 29.13 | +0.36 (+1.25%) | 181,700 |
| 21 Dec 2021 | USD | 27.98 | 28.79 | 27.81 | 28.77 | 28.77 | +1.57 (+5.77%) | 311,000 |
| 20 Dec 2021 | USD | 27.92 | 28.08 | 26.25 | 27.2 | 27.2 | -1.39 (-4.86%) | 372,400 |
| 17 Dec 2021 | USD | 27.2 | 29.2 | 26.72 | 28.59 | 28.59 | +1.13 (+4.12%) | 1,355,400 |
| 16 Dec 2021 | USD | 29.81 | 29.95 | 27.46 | 27.46 | 27.46 | -2.43 (-8.13%) | 397,000 |
| 15 Dec 2021 | USD | 28.07 | 29.93 | 27.42 | 29.89 | 29.89 | +1.73 (+6.14%) | 460,600 |
| 14 Dec 2021 | USD | 27.9 | 28.86 | 27.78 | 28.16 | 28.16 | -0.1 (-0.35%) | 421,700 |
| 13 Dec 2021 | USD | 28.25 | 28.65 | 27.88 | 28.26 | 28.26 | -0.39 (-1.36%) | 345,100 |
