| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 29.16 | 29.49 | 28.48 | 28.65 | 28.65 | -0.31 (-1.07%) | 285,300 |
| 9 Dec 2021 | USD | 28.56 | 29.57 | 28.56 | 28.96 | 28.96 | -0.04 (-0.14%) | 360,800 |
| 8 Dec 2021 | USD | 28.45 | 29.61 | 28.13 | 29 | 29 | +0.68 (+2.40%) | 283,500 |
| 7 Dec 2021 | USD | 27.55 | 29.22 | 27.55 | 28.32 | 28.32 | +0.8 (+2.91%) | 272,846 |
| 6 Dec 2021 | USD | 26.3 | 27.89 | 25.2292 | 27.52 | 27.52 | +1.65 (+6.38%) | 400,708 |
| 3 Dec 2021 | USD | 25.35 | 26.01 | 24.52 | 25.87 | 25.87 | +0.38 (+1.49%) | 412,600 |
| 2 Dec 2021 | USD | 24.5 | 25.74 | 24.37 | 25.49 | 25.49 | +0.99 (+4.04%) | 347,900 |
| 1 Dec 2021 | USD | 26.06 | 26.32 | 24.05 | 24.5 | 24.5 | -1.02 (-4.00%) | 375,900 |
| 30 Nov 2021 | USD | 26.68 | 27.3 | 24.64 | 25.52 | 25.52 | -1.71 (-6.28%) | 382,800 |
| 29 Nov 2021 | USD | 27.61 | 27.63 | 26 | 27.23 | 27.23 | +0.16 (+0.59%) | 408,200 |
| 26 Nov 2021 | USD | 26.31 | 29.06 | 26.31 | 27.07 | 27.07 | -0.4 (-1.46%) | 434,300 |
| 24 Nov 2021 | USD | 26.12 | 27.52 | 26.12 | 27.47 | 27.47 | +0.94 (+3.54%) | 204,100 |
| 23 Nov 2021 | USD | 27.9 | 28.36 | 26.08 | 26.53 | 26.53 | -1.69 (-5.99%) | 361,600 |
| 22 Nov 2021 | USD | 28.81 | 29.32 | 27.5 | 28.22 | 28.22 | -0.28 (-0.98%) | 271,500 |
| 19 Nov 2021 | USD | 29.24 | 29.78 | 28.21 | 28.5 | 28.5 | -0.87 (-2.96%) | 267,400 |
| 18 Nov 2021 | USD | 29.53 | 29.53 | 28.07 | 29.37 | 29.37 | -0.27 (-0.91%) | 356,900 |
| 17 Nov 2021 | USD | 29.32 | 29.77 | 28.84 | 29.64 | 29.64 | +0.15 (+0.51%) | 380,500 |
| 16 Nov 2021 | USD | 28.76 | 29.68 | 28.49 | 29.49 | 29.49 | +0.28 (+0.96%) | 211,100 |
| 15 Nov 2021 | USD | 28.77 | 29.39 | 28.55 | 29.21 | 29.21 | +0.56 (+1.95%) | 216,700 |
| 12 Nov 2021 | USD | 28.2 | 29.09 | 28.03 | 28.65 | 28.65 | +0.33 (+1.17%) | 198,600 |
| 11 Nov 2021 | USD | 27.85 | 28.95 | 27.85 | 28.32 | 28.32 | +0.25 (+0.89%) | 181,900 |
| 10 Nov 2021 | USD | 28.79 | 29.54 | 27.91 | 28.07 | 28.07 | -1.44 (-4.88%) | 290,300 |
| 9 Nov 2021 | USD | 30.01 | 30.25 | 29.04 | 29.51 | 29.51 | -0.87 (-2.86%) | 354,700 |
| 8 Nov 2021 | USD | 30.25 | 30.76 | 30.13 | 30.38 | 30.38 | +0.29 (+0.96%) | 275,600 |
| 5 Nov 2021 | USD | 31.06 | 31.06 | 29.72 | 30.09 | 30.09 | -0.74 (-2.40%) | 266,700 |
| 4 Nov 2021 | USD | 31.05 | 32.23 | 30.62 | 30.83 | 30.83 | -1.41 (-4.37%) | 458,000 |
| 3 Nov 2021 | USD | 28.36 | 32.72 | 28.03 | 32.24 | 32.24 | +4.09 (+14.53%) | 988,400 |
| 2 Nov 2021 | USD | 28.87 | 28.87 | 27.75 | 28.15 | 28.15 | -0.72 (-2.49%) | 601,600 |
| 1 Nov 2021 | USD | 26.48 | 28.92 | 26.14 | 28.87 | 28.87 | +2.11 (+7.88%) | 589,200 |
| 29 Oct 2021 | USD | 23.7 | 27.2 | 23.41 | 26.76 | 26.76 | +2.97 (+12.48%) | 1,355,300 |
