Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2021 | USD | 23.76 | 24.73 | 23.37 | 23.79 | 23.79 | +0.17 (+0.72%) | 676,200 |
27 Oct 2021 | USD | 23.71 | 24.39 | 23.5 | 23.62 | 23.62 | +0.05 (+0.21%) | 598,800 |
26 Oct 2021 | USD | 26.6 | 26.69 | 23.55 | 23.57 | 23.57 | -3.04 (-11.42%) | 737,700 |
25 Oct 2021 | USD | 26.6 | 26.97 | 26.34 | 26.61 | 26.61 | +0.01 (+0.04%) | 458,200 |
22 Oct 2021 | USD | 26.8 | 27.62 | 26.3 | 26.6 | 26.6 | -0.44 (-1.63%) | 399,700 |
21 Oct 2021 | USD | 28.18 | 28.5 | 26.47 | 27.04 | 27.04 | -1.29 (-4.55%) | 622,400 |
20 Oct 2021 | USD | 29.11 | 30.34 | 28.29 | 28.33 | 28.33 | -1.01 (-3.44%) | 380,200 |
19 Oct 2021 | USD | 29.2 | 29.63 | 28.71 | 29.34 | 29.34 | +0.33 (+1.14%) | 276,300 |
18 Oct 2021 | USD | 28.85 | 29.87 | 28.78 | 29.01 | 29.01 | -0.21 (-0.72%) | 458,700 |
15 Oct 2021 | USD | 28.9 | 29.26 | 28.71 | 29.22 | 29.22 | +0.7 (+2.45%) | 588,500 |
14 Oct 2021 | USD | 26.51 | 28.87 | 26.4 | 28.52 | 28.52 | +2.19 (+8.32%) | 657,000 |
13 Oct 2021 | USD | 25.48 | 26.47 | 24.57 | 26.33 | 26.33 | +1.13 (+4.48%) | 515,500 |
12 Oct 2021 | USD | 24.13 | 25.39 | 23.87 | 25.2 | 25.2 | +1.38 (+5.79%) | 526,900 |
11 Oct 2021 | USD | 23.01 | 24.09 | 23.01 | 23.82 | 23.82 | +0.53 (+2.28%) | 373,000 |
8 Oct 2021 | USD | 23.8 | 24.12 | 23.22 | 23.29 | 23.29 | -0.33 (-1.40%) | 242,700 |
7 Oct 2021 | USD | 23.5 | 24.09 | 23.45 | 23.62 | 23.62 | +0.41 (+1.77%) | 688,200 |
6 Oct 2021 | USD | 24.23 | 24.63 | 22.69 | 23.21 | 23.21 | -1.44 (-5.84%) | 511,400 |
5 Oct 2021 | USD | 24.6 | 25.24 | 24.48 | 24.65 | 24.65 | +0.18 (+0.74%) | 519,943 |
4 Oct 2021 | USD | 25.31 | 25.61 | 23.74 | 24.47 | 24.47 | -1.41 (-5.45%) | 455,533 |
1 Oct 2021 | USD | 25.91 | 26.33 | 25.06 | 25.88 | 25.88 | +0.17 (+0.66%) | 559,100 |
30 Sep 2021 | USD | 26.82 | 27.14 | 25.37 | 25.71 | 25.71 | -1.15 (-4.28%) | 1,045,100 |
29 Sep 2021 | USD | 27.5 | 27.62 | 26.72 | 26.86 | 26.86 | -0.59 (-2.15%) | 232,200 |
28 Sep 2021 | USD | 27.5 | 27.65 | 26.33 | 27.45 | 27.45 | -0.05 (-0.18%) | 469,300 |
27 Sep 2021 | USD | 27.87 | 28.3 | 27.42 | 27.5 | 27.5 | -0.21 (-0.76%) | 311,900 |
24 Sep 2021 | USD | 28 | 28.08 | 26.45 | 27.71 | 27.71 | -0.63 (-2.22%) | 456,600 |
23 Sep 2021 | USD | 28.43 | 28.94 | 28.08 | 28.34 | 28.34 | +0.12 (+0.43%) | 290,500 |
22 Sep 2021 | USD | 28.07 | 28.58 | 27.67 | 28.22 | 28.22 | +0.47 (+1.69%) | 313,600 |
21 Sep 2021 | USD | 28.42 | 28.42 | 27.17 | 27.75 | 27.75 | -0.37 (-1.32%) | 236,400 |
20 Sep 2021 | USD | 27.51 | 28.56 | 26.65 | 28.12 | 28.12 | -0.6 (-2.09%) | 621,800 |
17 Sep 2021 | USD | 29.79 | 30.12 | 28.66 | 28.72 | 28.72 | -0.9 (-3.04%) | 2,003,400 |