| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 29.5 | 30.08 | 29.32 | 29.62 | 29.62 | +0.08 (+0.27%) | 403,300 |
| 15 Sep 2021 | USD | 28.04 | 29.6 | 28 | 29.54 | 29.54 | +1.57 (+5.61%) | 593,800 |
| 14 Sep 2021 | USD | 28.96 | 28.96 | 27.64 | 27.97 | 27.97 | -0.83 (-2.88%) | 296,000 |
| 13 Sep 2021 | USD | 27.99 | 29.26 | 27.66 | 28.8 | 28.8 | +1.63 (+6.00%) | 457,000 |
| 10 Sep 2021 | USD | 28.49 | 28.63 | 26.96 | 27.17 | 27.17 | -0.95 (-3.38%) | 479,000 |
| 9 Sep 2021 | USD | 28.55 | 29 | 27.91 | 28.12 | 28.12 | -0.5 (-1.75%) | 348,100 |
| 8 Sep 2021 | USD | 30.29 | 30.29 | 28.12 | 28.62 | 28.62 | -1.63 (-5.39%) | 425,100 |
| 7 Sep 2021 | USD | 29.62 | 31.06 | 29.52 | 30.25 | 30.25 | +0.6 (+2.02%) | 422,100 |
| 3 Sep 2021 | USD | 30.62 | 30.9 | 29.6 | 29.65 | 29.65 | -1.21 (-3.92%) | 295,100 |
| 2 Sep 2021 | USD | 30.53 | 31.16 | 30.4 | 30.86 | 30.86 | +0.68 (+2.25%) | 303,600 |
| 1 Sep 2021 | USD | 29.84 | 30.41 | 29.67 | 30.18 | 30.18 | +0.4 (+1.34%) | 453,900 |
| 31 Aug 2021 | USD | 31.7 | 31.75 | 29.14 | 29.78 | 29.78 | -2.14 (-6.70%) | 877,900 |
| 30 Aug 2021 | USD | 33.67 | 34.4 | 31.01 | 31.92 | 31.92 | -0.31 (-0.96%) | 789,100 |
| 27 Aug 2021 | USD | 31.27 | 32.64 | 31.27 | 32.23 | 32.23 | +1.12 (+3.60%) | 298,200 |
| 26 Aug 2021 | USD | 31.31 | 31.77 | 30.93 | 31.11 | 31.11 | -0.19 (-0.61%) | 237,900 |
| 25 Aug 2021 | USD | 31 | 31.81 | 30.52 | 31.3 | 31.3 | +0.26 (+0.84%) | 284,700 |
| 24 Aug 2021 | USD | 30.73 | 31.34 | 30.64 | 31.04 | 31.04 | +0.4 (+1.31%) | 285,300 |
| 23 Aug 2021 | USD | 29.21 | 30.73 | 29.12 | 30.64 | 30.64 | +1.57 (+5.40%) | 396,400 |
| 20 Aug 2021 | USD | 28.21 | 29.36 | 28.11 | 29.07 | 29.07 | +1 (+3.56%) | 218,800 |
| 19 Aug 2021 | USD | 27.84 | 28.4 | 27.5 | 28.07 | 28.07 | -0.27 (-0.95%) | 306,800 |
| 18 Aug 2021 | USD | 28.4 | 28.75 | 27.97 | 28.34 | 28.34 | -0.04 (-0.14%) | 290,700 |
| 17 Aug 2021 | USD | 28.66 | 29.05 | 27.59 | 28.38 | 28.38 | -0.66 (-2.27%) | 289,100 |
| 16 Aug 2021 | USD | 29.32 | 29.81 | 28.8 | 29.04 | 29.04 | -1.05 (-3.49%) | 293,000 |
| 13 Aug 2021 | USD | 31.37 | 31.8 | 29.93 | 30.09 | 30.09 | -1.5 (-4.75%) | 188,900 |
| 12 Aug 2021 | USD | 30.97 | 31.81 | 30.73 | 31.59 | 31.59 | +0.73 (+2.37%) | 222,900 |
| 11 Aug 2021 | USD | 31.31 | 31.49 | 29.38 | 30.86 | 30.86 | -0.39 (-1.25%) | 342,400 |
| 10 Aug 2021 | USD | 31.13 | 31.55 | 30.99 | 31.25 | 31.25 | +0.21 (+0.68%) | 146,500 |
| 9 Aug 2021 | USD | 32.13 | 32.13 | 30.92 | 31.04 | 31.04 | -1.19 (-3.69%) | 329,900 |
| 6 Aug 2021 | USD | 32.15 | 32.75 | 31.67 | 32.23 | 32.23 | +0.01 (+0.03%) | 257,500 |
| 5 Aug 2021 | USD | 30.61 | 32.32 | 30.57 | 32.22 | 32.22 | +1.49 (+4.85%) | 262,600 |
