| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5,247.95 | 5,363.9 | 5,230.1 | 5,302.35 | 5,302.35 | +53.95 (+1.03%) | 338,171 |
| 10 Apr 2024 | INR | 5,260 | 5,283 | 5,196.9 | 5,248.4 | 5,248.4 | -13 (-0.25%) | 282,041 |
| 9 Apr 2024 | INR | 5,336.8 | 5,336.8 | 5,242.8 | 5,261.4 | 5,261.4 | -20 (-0.38%) | 197,608 |
| 8 Apr 2024 | INR | 5,349.85 | 5,390 | 5,216.35 | 5,281.4 | 5,281.4 | -35.2 (-0.66%) | 484,823 |
| 5 Apr 2024 | INR | 5,226 | 5,323.3 | 5,220 | 5,316.6 | 5,316.6 | +91.65 (+1.75%) | 296,298 |
| 4 Apr 2024 | INR | 5,300 | 5,304.9 | 5,204.7 | 5,224.95 | 5,224.95 | -36.6 (-0.70%) | 226,936 |
| 3 Apr 2024 | INR | 5,180 | 5,289 | 5,160 | 5,261.55 | 5,261.55 | +55.75 (+1.07%) | 338,866 |
| 2 Apr 2024 | INR | 5,151.25 | 5,214.55 | 5,100 | 5,205.8 | 5,205.8 | +72.8 (+1.42%) | 392,786 |
| 1 Apr 2024 | INR | 5,073 | 5,151 | 5,073 | 5,133 | 5,133 | +68 (+1.34%) | 271,256 |
| 28 Mar 2024 | INR | 5,042 | 5,116 | 5,004 | 5,065 | 5,065 | +26.8 (+0.53%) | 359,484 |
| 27 Mar 2024 | INR | 5,058 | 5,136.3 | 5,026.85 | 5,038.2 | 5,038.2 | +20.05 (+0.40%) | 407,426 |
| 26 Mar 2024 | INR | 4,929.9 | 5,094 | 4,886.5 | 5,018.15 | 5,018.15 | +108.25 (+2.20%) | 497,218 |
| 22 Mar 2024 | INR | 4,996.95 | 5,037.65 | 4,850 | 4,909.9 | 4,909.9 | -76.65 (-1.54%) | 594,108 |
| 21 Mar 2024 | INR | 4,799 | 5,025.5 | 4,770 | 4,986.55 | 4,986.55 | +242.2 (+5.11%) | 712,776 |
| 20 Mar 2024 | INR | 4,700 | 4,838.95 | 4,635.05 | 4,744.35 | 4,744.35 | +64.1 (+1.37%) | 445,608 |
| 19 Mar 2024 | INR | 4,810 | 4,819.4 | 4,670.55 | 4,680.25 | 4,680.25 | -115.15 (-2.40%) | 272,824 |
| 18 Mar 2024 | INR | 4,885 | 4,915 | 4,778 | 4,795.4 | 4,795.4 | -99.1 (-2.02%) | 433,656 |
| 15 Mar 2024 | INR | 4,860.05 | 4,918.05 | 4,775 | 4,894.5 | 4,894.5 | +4.35 (+0.09%) | 345,532 |
| 14 Mar 2024 | INR | 4,760 | 4,927.95 | 4,752.4 | 4,890.15 | 4,890.15 | +111.25 (+2.33%) | 379,033 |
| 13 Mar 2024 | INR | 4,835.15 | 4,929.15 | 4,730.25 | 4,778.9 | 4,778.9 | -75.95 (-1.56%) | 633,146 |
| 12 Mar 2024 | INR | 4,933.9 | 4,965 | 4,835 | 4,854.85 | 4,854.85 | -79.05 (-1.60%) | 264,101 |
| 11 Mar 2024 | INR | 4,910 | 4,992 | 4,885.2 | 4,933.9 | 4,933.9 | +42.9 (+0.88%) | 542,531 |
| 7 Mar 2024 | INR | 4,880 | 4,938.3 | 4,863.05 | 4,891 | 4,891 | +10.7 (+0.22%) | 270,473 |
| 6 Mar 2024 | INR | 4,930.95 | 4,938.8 | 4,805 | 4,880.3 | 4,880.3 | -33 (-0.67%) | 483,453 |
| 5 Mar 2024 | INR | 4,791.95 | 4,954 | 4,752 | 4,913.3 | 4,913.3 | +121.1 (+2.53%) | 735,203 |
| 4 Mar 2024 | INR | 4,777 | 4,811.3 | 4,730.95 | 4,792.2 | 4,792.2 | -15.25 (-0.32%) | 417,409 |
| 1 Mar 2024 | INR | 4,780 | 4,829 | 4,751.1 | 4,807.45 | 4,807.45 | +57.6 (+1.21%) | 366,189 |
| 29 Feb 2024 | INR | 4,709.1 | 4,797.95 | 4,663.3 | 4,749.85 | 4,749.85 | +39.95 (+0.85%) | 629,330 |
| 28 Feb 2024 | INR | 4,785 | 4,788 | 4,666 | 4,709.9 | 4,709.9 | -57 (-1.20%) | 309,601 |
| 27 Feb 2024 | INR | 4,800 | 4,800 | 4,726 | 4,766.9 | 4,766.9 | -21.5 (-0.45%) | 525,966 |
