| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 2,811.95 | 2,849 | 2,805 | 2,817.35 | 2,817.35 | +16.9 (+0.60%) | 396,428 |
| 23 Jan 2023 | INR | 2,762 | 2,820.1 | 2,757.7 | 2,800.45 | 2,800.45 | +39.25 (+1.42%) | 354,518 |
| 20 Jan 2023 | INR | 2,850 | 2,851.2 | 2,751.35 | 2,761.2 | 2,761.2 | -67.4 (-2.38%) | 479,592 |
| 19 Jan 2023 | INR | 2,740.05 | 2,843.85 | 2,722.85 | 2,828.6 | 2,828.6 | +75 (+2.72%) | 633,130 |
| 18 Jan 2023 | INR | 2,731.65 | 2,764.85 | 2,720.5 | 2,753.6 | 2,753.6 | +36.25 (+1.33%) | 275,059 |
| 17 Jan 2023 | INR | 2,665.25 | 2,733.55 | 2,655.25 | 2,717.35 | 2,717.35 | +43.8 (+1.64%) | 163,033 |
| 16 Jan 2023 | INR | 2,674.8 | 2,705 | 2,665 | 2,673.55 | 2,673.55 | +9.85 (+0.37%) | 151,524 |
| 13 Jan 2023 | INR | 2,685.4 | 2,693.4 | 2,651.55 | 2,663.7 | 2,663.7 | -13.35 (-0.50%) | 115,048 |
| 12 Jan 2023 | INR | 2,675 | 2,718.5 | 2,667.8 | 2,677.05 | 2,677.05 | +5.95 (+0.22%) | 263,295 |
| 11 Jan 2023 | INR | 2,684.55 | 2,708 | 2,662.05 | 2,671.1 | 2,671.1 | -9.7 (-0.36%) | 188,157 |
| 10 Jan 2023 | INR | 2,660 | 2,686.8 | 2,630.8 | 2,680.8 | 2,680.8 | +27.1 (+1.02%) | 199,227 |
| 9 Jan 2023 | INR | 2,646 | 2,659 | 2,615 | 2,653.7 | 2,653.7 | +33.35 (+1.27%) | 155,269 |
| 6 Jan 2023 | INR | 2,648.45 | 2,669.3 | 2,608 | 2,620.35 | 2,620.35 | -28.1 (-1.06%) | 200,467 |
| 5 Jan 2023 | INR | 2,600 | 2,655.95 | 2,592.25 | 2,648.45 | 2,648.45 | +51.85 (+2.00%) | 336,238 |
| 4 Jan 2023 | INR | 2,594 | 2,609 | 2,565 | 2,596.6 | 2,596.6 | +5.7 (+0.22%) | 177,544 |
| 3 Jan 2023 | INR | 2,591.5 | 2,608.9 | 2,578 | 2,590.9 | 2,590.9 | +10.9 (+0.42%) | 132,642 |
| 2 Jan 2023 | INR | 2,570.2 | 2,609 | 2,546.05 | 2,580 | 2,580 | +10.9 (+0.42%) | 194,548 |
| 30 Dec 2022 | INR | 2,589.8 | 2,595 | 2,561.3 | 2,569.1 | 2,569.1 | +0.4 (+0.02%) | 127,701 |
| 29 Dec 2022 | INR | 2,601.65 | 2,604.75 | 2,560.15 | 2,568.7 | 2,568.7 | -32.95 (-1.27%) | 294,022 |
| 28 Dec 2022 | INR | 2,598.05 | 2,612.5 | 2,580 | 2,601.65 | 2,601.65 | +0.15 (+0.01%) | 181,789 |
| 27 Dec 2022 | INR | 2,601.8 | 2,615 | 2,565 | 2,601.5 | 2,601.5 | +23.3 (+0.90%) | 207,085 |
| 26 Dec 2022 | INR | 2,515 | 2,600 | 2,500.25 | 2,578.2 | 2,578.2 | +64.3 (+2.56%) | 291,849 |
| 23 Dec 2022 | INR | 2,590 | 2,605.1 | 2,506.1 | 2,513.9 | 2,513.9 | -103.15 (-3.94%) | 448,226 |
| 22 Dec 2022 | INR | 2,690 | 2,699 | 2,607 | 2,617.05 | 2,617.05 | -52.25 (-1.96%) | 347,177 |
| 21 Dec 2022 | INR | 2,717 | 2,771.7 | 2,660 | 2,669.3 | 2,669.3 | -44.15 (-1.63%) | 582,721 |
| 20 Dec 2022 | INR | 2,730.5 | 2,734.95 | 2,671.35 | 2,713.45 | 2,713.45 | -16.55 (-0.61%) | 324,378 |
| 19 Dec 2022 | INR | 2,765 | 2,765.35 | 2,657 | 2,730 | 2,730 | -23.9 (-0.87%) | 811,353 |
| 16 Dec 2022 | INR | 2,950.1 | 2,965.1 | 2,741 | 2,753.9 | 2,753.9 | -227.55 (-7.63%) | 1,907,772 |
| 15 Dec 2022 | INR | 3,005.85 | 3,025 | 2,965 | 2,981.45 | 2,981.45 | -18.65 (-0.62%) | 602,308 |
| 14 Dec 2022 | INR | 2,940 | 3,009 | 2,935.5 | 3,000.1 | 3,000.1 | +58.1 (+1.97%) | 774,214 |
