| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,767.3 | 2,790 | 2,750 | 2,777.45 | 2,777.45 | +24.65 (+0.90%) | 174,844 |
| 28 Oct 2022 | INR | 2,784.45 | 2,794.5 | 2,743.05 | 2,752.8 | 2,752.8 | -22.35 (-0.81%) | 215,373 |
| 27 Oct 2022 | INR | 2,765 | 2,802.85 | 2,758.1 | 2,775.15 | 2,775.15 | +9.75 (+0.35%) | 362,667 |
| 25 Oct 2022 | INR | 2,722 | 2,789.9 | 2,694.65 | 2,765.4 | 2,765.4 | +67.3 (+2.49%) | 478,836 |
| 24 Oct 2022 | INR | 2,698.1 | 2,698.1 | 2,698.1 | 2,698.1 | 2,698.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 2,650 | 2,754.9 | 2,650 | 2,698.1 | 2,698.1 | +48.85 (+1.84%) | 674,894 |
| 20 Oct 2022 | INR | 2,698 | 2,708.9 | 2,630.3 | 2,649.25 | 2,649.25 | -57.4 (-2.12%) | 483,384 |
| 19 Oct 2022 | INR | 2,791 | 2,862.5 | 2,674 | 2,706.65 | 2,706.65 | -42.4 (-1.54%) | 1,293,572 |
| 18 Oct 2022 | INR | 2,637 | 2,770 | 2,612.85 | 2,749.05 | 2,749.05 | +130.25 (+4.97%) | 1,315,807 |
| 17 Oct 2022 | INR | 2,570 | 2,624.85 | 2,551.25 | 2,618.8 | 2,618.8 | +48.35 (+1.88%) | 223,353 |
| 14 Oct 2022 | INR | 2,600 | 2,623.6 | 2,562.8 | 2,570.45 | 2,570.45 | -4.15 (-0.16%) | 151,383 |
| 13 Oct 2022 | INR | 2,581.1 | 2,598 | 2,568.45 | 2,574.6 | 2,574.6 | -1.15 (-0.04%) | 136,687 |
| 12 Oct 2022 | INR | 2,580 | 2,593.95 | 2,543.2 | 2,575.75 | 2,575.75 | -9.2 (-0.36%) | 136,019 |
| 11 Oct 2022 | INR | 2,610 | 2,644 | 2,555 | 2,584.95 | 2,584.95 | -29.4 (-1.12%) | 204,428 |
| 10 Oct 2022 | INR | 2,584.9 | 2,628.95 | 2,577.1 | 2,614.35 | 2,614.35 | +9.45 (+0.36%) | 155,471 |
| 7 Oct 2022 | INR | 2,654 | 2,678.95 | 2,597 | 2,604.9 | 2,604.9 | -38.05 (-1.44%) | 239,419 |
| 6 Oct 2022 | INR | 2,650 | 2,700 | 2,630 | 2,642.95 | 2,642.95 | +9.1 (+0.35%) | 282,347 |
| 4 Oct 2022 | INR | 2,574 | 2,665 | 2,560.2 | 2,633.85 | 2,633.85 | +91 (+3.58%) | 355,302 |
| 3 Oct 2022 | INR | 2,550 | 2,581.15 | 2,531 | 2,542.85 | 2,542.85 | -17.9 (-0.70%) | 160,643 |
| 30 Sep 2022 | INR | 2,594 | 2,599 | 2,528.1 | 2,560.75 | 2,560.75 | -25.85 (-1.00%) | 226,182 |
| 29 Sep 2022 | INR | 2,526.95 | 2,607 | 2,520 | 2,586.6 | 2,586.6 | +72.2 (+2.87%) | 419,989 |
| 28 Sep 2022 | INR | 2,494.9 | 2,529 | 2,468.95 | 2,514.4 | 2,514.4 | +13.7 (+0.55%) | 243,415 |
| 27 Sep 2022 | INR | 2,507 | 2,522 | 2,470 | 2,500.7 | 2,500.7 | +5.65 (+0.23%) | 172,204 |
| 26 Sep 2022 | INR | 2,549.95 | 2,571 | 2,451.1 | 2,495.05 | 2,495.05 | -85.75 (-3.32%) | 375,161 |
| 23 Sep 2022 | INR | 2,609 | 2,638.45 | 2,560 | 2,580.8 | 2,580.8 | -24.05 (-0.92%) | 191,261 |
| 22 Sep 2022 | INR | 2,589.45 | 2,637.95 | 2,585 | 2,604.85 | 2,604.85 | +0.4 (+0.02%) | 165,078 |
| 21 Sep 2022 | INR | 2,624 | 2,654.45 | 2,595 | 2,604.45 | 2,604.45 | -18.65 (-0.71%) | 201,665 |
| 20 Sep 2022 | INR | 2,614 | 2,669.7 | 2,600.75 | 2,623.1 | 2,623.1 | +38.1 (+1.47%) | 231,658 |
| 19 Sep 2022 | INR | 2,581 | 2,614 | 2,571.3 | 2,585 | 2,585 | -14.3 (-0.55%) | 172,011 |
| 16 Sep 2022 | INR | 2,664.85 | 2,671.95 | 2,590 | 2,599.3 | 2,599.3 | -53.4 (-2.01%) | 412,572 |
