| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,655.65 | 2,719.75 | 2,646.2 | 2,652.7 | 2,652.7 | +7.45 (+0.28%) | 680,793 |
| 14 Sep 2022 | INR | 2,610 | 2,653 | 2,605 | 2,645.25 | 2,645.25 | +6.75 (+0.26%) | 324,717 |
| 13 Sep 2022 | INR | 2,550 | 2,659 | 2,550 | 2,638.5 | 2,638.5 | +109.8 (+4.34%) | 555,754 |
| 12 Sep 2022 | INR | 2,528.7 | 2,528.7 | 2,528.7 | 2,528.7 | 2,528.7 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 2,519 | 2,552 | 2,504.05 | 2,528.7 | 2,528.7 | +27.5 (+1.10%) | 202,663 |
| 8 Sep 2022 | INR | 2,525 | 2,537.85 | 2,490 | 2,501.2 | 2,501.2 | -14.4 (-0.57%) | 148,298 |
| 7 Sep 2022 | INR | 2,491.8 | 2,528.8 | 2,468.05 | 2,515.6 | 2,515.6 | +21.35 (+0.86%) | 196,702 |
| 6 Sep 2022 | INR | 2,515 | 2,519.75 | 2,486.35 | 2,494.25 | 2,494.25 | -4.6 (-0.18%) | 116,636 |
| 5 Sep 2022 | INR | 2,491.45 | 2,535 | 2,475 | 2,498.85 | 2,498.85 | +25.4 (+1.03%) | 242,091 |
| 2 Sep 2022 | INR | 2,490 | 2,543.9 | 2,466.05 | 2,473.45 | 2,473.45 | -10 (-0.40%) | 343,567 |
| 1 Sep 2022 | INR | 2,462.95 | 2,489.25 | 2,441.1 | 2,483.45 | 2,483.45 | +13.3 (+0.54%) | 367,495 |
| 30 Aug 2022 | INR | 2,440 | 2,502.95 | 2,430.1 | 2,470.15 | 2,470.15 | +52.3 (+2.16%) | 569,354 |
| 29 Aug 2022 | INR | 2,351.1 | 2,425 | 2,343.15 | 2,417.85 | 2,417.85 | +9.5 (+0.39%) | 319,794 |
| 26 Aug 2022 | INR | 2,419 | 2,453.95 | 2,401.2 | 2,408.35 | 2,408.35 | +5.6 (+0.23%) | 248,300 |
| 25 Aug 2022 | INR | 2,453 | 2,453 | 2,393 | 2,402.75 | 2,402.75 | -32.5 (-1.33%) | 480,148 |
| 24 Aug 2022 | INR | 2,413.8 | 2,446.45 | 2,388.45 | 2,435.25 | 2,435.25 | +35.55 (+1.48%) | 224,219 |
| 23 Aug 2022 | INR | 2,320 | 2,406.35 | 2,310 | 2,399.7 | 2,399.7 | +54.5 (+2.32%) | 225,646 |
| 22 Aug 2022 | INR | 2,419.9 | 2,419.9 | 2,340.05 | 2,345.2 | 2,345.2 | -74.7 (-3.09%) | 175,714 |
| 19 Aug 2022 | INR | 2,459.9 | 2,468 | 2,403.55 | 2,419.9 | 2,419.9 | -39.8 (-1.62%) | 180,353 |
| 18 Aug 2022 | INR | 2,452.9 | 2,468.85 | 2,435 | 2,459.7 | 2,459.7 | +2.1 (+0.09%) | 172,105 |
| 17 Aug 2022 | INR | 2,449 | 2,478.8 | 2,440 | 2,457.6 | 2,457.6 | +17.7 (+0.73%) | 258,779 |
| 16 Aug 2022 | INR | 2,425 | 2,446 | 2,405.7 | 2,439.9 | 2,439.9 | +30.45 (+1.26%) | 256,715 |
| 12 Aug 2022 | INR | 2,415.1 | 2,440 | 2,385 | 2,409.45 | 2,409.45 | -8.05 (-0.33%) | 168,815 |
| 11 Aug 2022 | INR | 2,446.05 | 2,460 | 2,412 | 2,417.5 | 2,417.5 | -3.65 (-0.15%) | 238,979 |
| 10 Aug 2022 | INR | 2,377 | 2,433 | 2,350.6 | 2,421.15 | 2,421.15 | +60.7 (+2.57%) | 660,830 |
| 8 Aug 2022 | INR | 2,355 | 2,382 | 2,345.35 | 2,360.45 | 2,360.45 | -0.2 (-0.01%) | 132,693 |
| 5 Aug 2022 | INR | 2,380 | 2,405 | 2,351.05 | 2,360.65 | 2,360.65 | -14.1 (-0.59%) | 169,952 |
| 4 Aug 2022 | INR | 2,363 | 2,399 | 2,321.55 | 2,374.75 | 2,374.75 | +19 (+0.81%) | 271,601 |
| 3 Aug 2022 | INR | 2,377 | 2,387.3 | 2,338.15 | 2,355.75 | 2,355.75 | -21.45 (-0.90%) | 200,623 |
| 2 Aug 2022 | INR | 2,343 | 2,389 | 2,331 | 2,377.2 | 2,377.2 | +34.9 (+1.49%) | 384,807 |
