| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 2,336 | 2,359.55 | 2,288.35 | 2,342.3 | 2,342.3 | +24.85 (+1.07%) | 515,788 |
| 29 Jul 2022 | INR | 2,294 | 2,336 | 2,287.2 | 2,317.45 | 2,317.45 | +45.4 (+2.00%) | 491,549 |
| 28 Jul 2022 | INR | 2,235 | 2,300 | 2,223.05 | 2,272.05 | 2,272.05 | +49 (+2.20%) | 673,056 |
| 27 Jul 2022 | INR | 2,207.55 | 2,235 | 2,201.1 | 2,223.05 | 2,223.05 | +15.5 (+0.70%) | 379,121 |
| 26 Jul 2022 | INR | 2,222.25 | 2,239 | 2,203 | 2,207.55 | 2,207.55 | -14.7 (-0.66%) | 348,502 |
| 25 Jul 2022 | INR | 2,224 | 2,237 | 2,204 | 2,222.25 | 2,222.25 | +11.35 (+0.51%) | 281,283 |
| 22 Jul 2022 | INR | 2,235 | 2,248 | 2,198 | 2,210.9 | 2,210.9 | -18.8 (-0.84%) | 257,552 |
| 21 Jul 2022 | INR | 2,200 | 2,248.05 | 2,198.55 | 2,229.7 | 2,229.7 | +30.7 (+1.40%) | 727,176 |
| 20 Jul 2022 | INR | 2,289 | 2,290 | 2,192.55 | 2,199 | 2,199 | -51.8 (-2.30%) | 845,808 |
| 19 Jul 2022 | INR | 2,159.55 | 2,260 | 2,132 | 2,250.8 | 2,250.8 | +97.5 (+4.53%) | 2,189,907 |
| 18 Jul 2022 | INR | 2,184 | 2,184 | 2,134 | 2,153.3 | 2,153.3 | -3.25 (-0.15%) | 337,959 |
| 15 Jul 2022 | INR | 2,160 | 2,166 | 2,104 | 2,156.55 | 2,156.55 | +11.35 (+0.53%) | 518,757 |
| 14 Jul 2022 | INR | 2,219.3 | 2,234 | 2,133.45 | 2,145.2 | 2,145.2 | -67 (-3.03%) | 247,937 |
| 13 Jul 2022 | INR | 2,238.15 | 2,248.7 | 2,202.15 | 2,212.2 | 2,212.2 | -2.15 (-0.10%) | 208,050 |
| 12 Jul 2022 | INR | 2,239.9 | 2,240 | 2,205.1 | 2,214.35 | 2,214.35 | -32.2 (-1.43%) | 149,416 |
| 11 Jul 2022 | INR | 2,204.15 | 2,250 | 2,200.05 | 2,246.55 | 2,246.55 | +42.5 (+1.93%) | 167,208 |
| 8 Jul 2022 | INR | 2,234.05 | 2,253.75 | 2,197 | 2,204.05 | 2,204.05 | -46.5 (-2.07%) | 214,749 |
| 7 Jul 2022 | INR | 2,242.3 | 2,264.3 | 2,211.8 | 2,250.55 | 2,250.55 | +35.2 (+1.59%) | 215,276 |
| 6 Jul 2022 | INR | 2,187.85 | 2,225 | 2,180.1 | 2,215.35 | 2,215.35 | +35.5 (+1.63%) | 217,597 |
| 5 Jul 2022 | INR | 2,170 | 2,240 | 2,160 | 2,179.85 | 2,179.85 | +29.5 (+1.37%) | 445,118 |
| 4 Jul 2022 | INR | 2,182.15 | 2,198.05 | 2,133.55 | 2,150.35 | 2,150.35 | -26.55 (-1.22%) | 250,242 |
| 1 Jul 2022 | INR | 2,202.5 | 2,216.8 | 2,156.25 | 2,176.9 | 2,176.9 | -24.3 (-1.10%) | 409,500 |
| 30 Jun 2022 | INR | 2,215 | 2,239 | 2,186.75 | 2,201.2 | 2,201.2 | -18.75 (-0.84%) | 150,803 |
| 29 Jun 2022 | INR | 2,210 | 2,244.25 | 2,201 | 2,219.95 | 2,219.95 | -18.05 (-0.81%) | 156,190 |
| 28 Jun 2022 | INR | 2,265.25 | 2,287.35 | 2,227.45 | 2,238 | 2,238 | -22.3 (-0.99%) | 223,020 |
| 27 Jun 2022 | INR | 2,250 | 2,287.65 | 2,222 | 2,260.3 | 2,260.3 | +39.1 (+1.76%) | 269,689 |
| 24 Jun 2022 | INR | 2,245 | 2,245 | 2,183.3 | 2,221.2 | 2,221.2 | +35.95 (+1.65%) | 470,361 |
| 23 Jun 2022 | INR | 2,130.55 | 2,192.65 | 2,130.55 | 2,185.25 | 2,185.25 | +59.8 (+2.81%) | 308,775 |
| 22 Jun 2022 | INR | 2,116 | 2,176.95 | 2,081 | 2,125.45 | 2,125.45 | +9.2 (+0.43%) | 459,617 |
| 21 Jun 2022 | INR | 2,094 | 2,143.15 | 2,080.2 | 2,116.25 | 2,116.25 | +36.05 (+1.73%) | 388,709 |
