| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 2,110 | 2,150 | 2,043.85 | 2,080.2 | 2,080.2 | -55.05 (-2.58%) | 319,006 |
| 17 Jun 2022 | INR | 2,121 | 2,186.2 | 2,082.55 | 2,135.25 | 2,135.25 | -0.55 (-0.03%) | 485,919 |
| 16 Jun 2022 | INR | 2,264 | 2,282.35 | 2,125.1 | 2,135.8 | 2,135.8 | -82.8 (-3.73%) | 502,532 |
| 15 Jun 2022 | INR | 2,159 | 2,228 | 2,154 | 2,218.6 | 2,218.6 | +67.1 (+3.12%) | 502,633 |
| 14 Jun 2022 | INR | 2,230 | 2,238.65 | 2,133.5 | 2,151.5 | 2,151.5 | -80.9 (-3.62%) | 840,356 |
| 13 Jun 2022 | INR | 2,260.05 | 2,288.65 | 2,222.8 | 2,232.4 | 2,232.4 | -99.95 (-4.29%) | 318,676 |
| 10 Jun 2022 | INR | 2,308 | 2,340.75 | 2,295 | 2,332.35 | 2,332.35 | +12.25 (+0.53%) | 125,331 |
| 9 Jun 2022 | INR | 2,265.1 | 2,335 | 2,265.1 | 2,320.1 | 2,320.1 | +6 (+0.26%) | 240,954 |
| 8 Jun 2022 | INR | 2,442.4 | 2,442.4 | 2,269.45 | 2,314.1 | 2,314.1 | -104.35 (-4.31%) | 789,003 |
| 7 Jun 2022 | INR | 2,449.9 | 2,449.9 | 2,401 | 2,418.45 | 2,418.45 | -36.9 (-1.50%) | 170,547 |
| 6 Jun 2022 | INR | 2,456.15 | 2,476.9 | 2,429.3 | 2,455.35 | 2,455.35 | +1.5 (+0.06%) | 151,375 |
| 3 Jun 2022 | INR | 2,570 | 2,570.7 | 2,442.5 | 2,453.85 | 2,453.85 | -87.2 (-3.43%) | 276,607 |
| 2 Jun 2022 | INR | 2,497 | 2,549.9 | 2,488.6 | 2,541.05 | 2,541.05 | +47.35 (+1.90%) | 440,698 |
| 1 Jun 2022 | INR | 2,449.95 | 2,511.75 | 2,445 | 2,493.7 | 2,493.7 | +51.9 (+2.13%) | 211,318 |
| 31 May 2022 | INR | 2,439 | 2,486.2 | 2,430.1 | 2,441.8 | 2,441.8 | +7.65 (+0.31%) | 398,529 |
| 30 May 2022 | INR | 2,424.85 | 2,470 | 2,400 | 2,434.15 | 2,434.15 | +34.9 (+1.45%) | 317,334 |
| 27 May 2022 | INR | 2,425 | 2,438.95 | 2,374 | 2,399.25 | 2,399.25 | -9.7 (-0.40%) | 213,946 |
| 26 May 2022 | INR | 2,439.15 | 2,470 | 2,365 | 2,408.95 | 2,408.95 | -34.7 (-1.42%) | 230,882 |
| 25 May 2022 | INR | 2,545 | 2,545 | 2,436.4 | 2,443.65 | 2,443.65 | -84.3 (-3.33%) | 168,247 |
| 24 May 2022 | INR | 2,543.2 | 2,569.7 | 2,510 | 2,527.95 | 2,527.95 | -15.25 (-0.60%) | 98,846 |
| 23 May 2022 | INR | 2,579 | 2,590.25 | 2,533.2 | 2,543.2 | 2,543.2 | -13.35 (-0.52%) | 170,159 |
| 20 May 2022 | INR | 2,540 | 2,569.5 | 2,520.8 | 2,556.55 | 2,556.55 | +38.75 (+1.54%) | 159,377 |
| 19 May 2022 | INR | 2,482 | 2,550 | 2,482 | 2,517.8 | 2,517.8 | -43.1 (-1.68%) | 177,771 |
| 18 May 2022 | INR | 2,619 | 2,627.25 | 2,556 | 2,560.9 | 2,560.9 | -42.2 (-1.62%) | 233,556 |
| 17 May 2022 | INR | 2,599.65 | 2,629.9 | 2,573 | 2,603.1 | 2,603.1 | +30.7 (+1.19%) | 289,065 |
| 16 May 2022 | INR | 2,550.05 | 2,594 | 2,525 | 2,572.4 | 2,572.4 | +31.7 (+1.25%) | 326,883 |
| 13 May 2022 | INR | 2,465.9 | 2,566.25 | 2,446.05 | 2,540.7 | 2,540.7 | +109 (+4.48%) | 586,359 |
| 12 May 2022 | INR | 2,424.95 | 2,450.1 | 2,382.8 | 2,431.7 | 2,431.7 | +3.3 (+0.14%) | 377,134 |
| 11 May 2022 | INR | 2,427.25 | 2,451.55 | 2,367.05 | 2,428.4 | 2,428.4 | +34.85 (+1.46%) | 597,024 |
| 10 May 2022 | INR | 2,435 | 2,504.1 | 2,365 | 2,393.55 | 2,393.55 | -44.35 (-1.82%) | 816,343 |
