| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,822 | 1,917 | 1,815.15 | 1,900.25 | 1,900.25 | +90.6 (+5.01%) | 562,355 |
| 12 Aug 2021 | INR | 1,819.4 | 1,836.5 | 1,804.05 | 1,809.65 | 1,809.65 | +2.9 (+0.16%) | 161,242 |
| 11 Aug 2021 | INR | 1,828.9 | 1,842.45 | 1,795 | 1,806.75 | 1,806.75 | -10.1 (-0.56%) | 286,015 |
| 10 Aug 2021 | INR | 1,827 | 1,858.8 | 1,802.65 | 1,816.85 | 1,816.85 | +7.95 (+0.44%) | 441,811 |
| 9 Aug 2021 | INR | 1,822 | 1,828.85 | 1,800 | 1,808.9 | 1,808.9 | -2.4 (-0.13%) | 151,628 |
| 6 Aug 2021 | INR | 1,823.5 | 1,843 | 1,799.1 | 1,811.3 | 1,811.3 | -7.85 (-0.43%) | 155,490 |
| 5 Aug 2021 | INR | 1,826 | 1,845.9 | 1,800 | 1,819.15 | 1,819.15 | +4.15 (+0.23%) | 207,130 |
| 4 Aug 2021 | INR | 1,875 | 1,875.25 | 1,800 | 1,815 | 1,815 | -57.85 (-3.09%) | 324,668 |
| 3 Aug 2021 | INR | 1,872 | 1,875.5 | 1,845.05 | 1,872.85 | 1,872.85 | +7 (+0.38%) | 146,154 |
| 2 Aug 2021 | INR | 1,869.95 | 1,881.15 | 1,836.5 | 1,865.85 | 1,865.85 | +15.2 (+0.82%) | 199,500 |
| 30 Jul 2021 | INR | 1,815 | 1,861.9 | 1,811.75 | 1,850.65 | 1,850.65 | +35.9 (+1.98%) | 255,158 |
| 29 Jul 2021 | INR | 1,800 | 1,826.85 | 1,762 | 1,814.75 | 1,814.75 | +23.1 (+1.29%) | 254,104 |
| 28 Jul 2021 | INR | 1,809 | 1,845 | 1,775 | 1,791.65 | 1,791.65 | -10.85 (-0.60%) | 343,448 |
| 27 Jul 2021 | INR | 1,860 | 1,870 | 1,796.75 | 1,802.5 | 1,802.5 | -56 (-3.01%) | 466,123 |
| 26 Jul 2021 | INR | 1,890.9 | 1,901 | 1,845.8 | 1,858.5 | 1,858.5 | -30.75 (-1.63%) | 381,916 |
| 23 Jul 2021 | INR | 1,929.85 | 1,970 | 1,885 | 1,889.25 | 1,889.25 | -22.7 (-1.19%) | 396,771 |
| 22 Jul 2021 | INR | 1,905 | 1,945.25 | 1,877.05 | 1,911.95 | 1,911.95 | -78.65 (-3.95%) | 797,341 |
| 20 Jul 2021 | INR | 1,955 | 2,002 | 1,925.2 | 1,990.6 | 1,990.6 | +36.75 (+1.88%) | 336,679 |
| 19 Jul 2021 | INR | 1,938 | 1,987.9 | 1,937.05 | 1,953.85 | 1,953.85 | +17.75 (+0.92%) | 333,569 |
| 16 Jul 2021 | INR | 1,908.75 | 1,984 | 1,884.65 | 1,936.1 | 1,936.1 | +36.85 (+1.94%) | 554,165 |
| 15 Jul 2021 | INR | 1,918.35 | 1,918.35 | 1,891.5 | 1,899.25 | 1,899.25 | -4 (-0.21%) | 220,964 |
| 14 Jul 2021 | INR | 1,918.9 | 1,927.9 | 1,896 | 1,903.25 | 1,903.25 | -10.6 (-0.55%) | 363,840 |
| 13 Jul 2021 | INR | 1,947 | 1,952.3 | 1,897.2 | 1,913.85 | 1,913.85 | -21.1 (-1.09%) | 206,502 |
| 12 Jul 2021 | INR | 1,951 | 1,962 | 1,930 | 1,934.95 | 1,934.95 | -11.2 (-0.58%) | 131,125 |
| 9 Jul 2021 | INR | 1,970 | 1,977.85 | 1,938 | 1,946.15 | 1,946.15 | -19.05 (-0.97%) | 261,879 |
| 8 Jul 2021 | INR | 1,966.9 | 1,981.85 | 1,951 | 1,965.2 | 1,965.2 | +10.8 (+0.55%) | 213,468 |
| 7 Jul 2021 | INR | 1,970 | 2,000.95 | 1,948.7 | 1,954.4 | 1,954.4 | -9.7 (-0.49%) | 166,752 |
| 6 Jul 2021 | INR | 1,991.95 | 1,998.95 | 1,950 | 1,964.1 | 1,964.1 | -16.25 (-0.82%) | 121,393 |
| 5 Jul 2021 | INR | 2,004.3 | 2,012 | 1,970 | 1,980.35 | 1,980.35 | -9.25 (-0.46%) | 152,066 |
| 2 Jul 2021 | INR | 2,025 | 2,026 | 1,980 | 1,989.6 | 1,989.6 | -24.45 (-1.21%) | 225,205 |
