| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,980 | 2,033 | 1,971.3 | 2,014.05 | 2,014.05 | +39 (+1.97%) | 427,322 |
| 30 Jun 2021 | INR | 1,964 | 2,000.5 | 1,957.1 | 1,975.05 | 1,975.05 | +27.45 (+1.41%) | 222,906 |
| 29 Jun 2021 | INR | 1,957 | 1,981 | 1,940 | 1,947.6 | 1,947.6 | -0.95 (-0.05%) | 110,313 |
| 28 Jun 2021 | INR | 1,974.75 | 1,981.85 | 1,940 | 1,948.55 | 1,948.55 | -9 (-0.46%) | 134,196 |
| 25 Jun 2021 | INR | 1,988 | 1,996 | 1,950 | 1,957.55 | 1,957.55 | -19.85 (-1.00%) | 117,221 |
| 24 Jun 2021 | INR | 2,000 | 2,004.95 | 1,970 | 1,977.4 | 1,977.4 | -18.7 (-0.94%) | 140,241 |
| 23 Jun 2021 | INR | 1,957 | 2,008.3 | 1,940.2 | 1,996.1 | 1,996.1 | +54.5 (+2.81%) | 221,760 |
| 22 Jun 2021 | INR | 1,975 | 2,007 | 1,930.85 | 1,941.6 | 1,941.6 | -24.4 (-1.24%) | 380,553 |
| 21 Jun 2021 | INR | 1,929.8 | 1,975 | 1,912.1 | 1,966 | 1,966 | +29.7 (+1.53%) | 349,651 |
| 18 Jun 2021 | INR | 1,943.8 | 1,956 | 1,901.4 | 1,936.3 | 1,936.3 | -4.05 (-0.21%) | 266,616 |
| 17 Jun 2021 | INR | 1,920 | 1,950 | 1,891.25 | 1,940.35 | 1,940.35 | +18.3 (+0.95%) | 467,101 |
| 16 Jun 2021 | INR | 1,870 | 1,926 | 1,855.4 | 1,922.05 | 1,922.05 | +57.4 (+3.08%) | 710,365 |
| 15 Jun 2021 | INR | 1,816 | 1,878.6 | 1,815 | 1,864.65 | 1,864.65 | +48.75 (+2.68%) | 536,279 |
| 14 Jun 2021 | INR | 1,832 | 1,844.85 | 1,810 | 1,815.9 | 1,815.9 | -7.1 (-0.39%) | 361,776 |
| 11 Jun 2021 | INR | 1,775 | 1,825.5 | 1,756.05 | 1,823 | 1,823 | +49.5 (+2.79%) | 561,136 |
| 10 Jun 2021 | INR | 1,754 | 1,775.5 | 1,754 | 1,773.5 | 1,773.5 | +26.75 (+1.53%) | 287,757 |
| 9 Jun 2021 | INR | 1,753.7 | 1,764 | 1,735 | 1,746.75 | 1,746.75 | +4.65 (+0.27%) | 296,556 |
| 8 Jun 2021 | INR | 1,750 | 1,756.45 | 1,730.05 | 1,742.1 | 1,742.1 | +2.2 (+0.13%) | 208,099 |
| 7 Jun 2021 | INR | 1,720.45 | 1,748 | 1,712 | 1,739.9 | 1,739.9 | +30.45 (+1.78%) | 328,880 |
| 4 Jun 2021 | INR | 1,694.25 | 1,725 | 1,685 | 1,709.45 | 1,709.45 | +30.6 (+1.82%) | 563,053 |
| 3 Jun 2021 | INR | 1,683.7 | 1,709.85 | 1,673.75 | 1,678.85 | 1,678.85 | +2.6 (+0.16%) | 292,826 |
| 2 Jun 2021 | INR | 1,672.3 | 1,693 | 1,672.3 | 1,676.25 | 1,676.25 | -1.9 (-0.11%) | 153,134 |
| 1 Jun 2021 | INR | 1,680 | 1,692.6 | 1,671 | 1,678.15 | 1,678.15 | +3.9 (+0.23%) | 141,493 |
| 31 May 2021 | INR | 1,675 | 1,700 | 1,665.1 | 1,674.25 | 1,674.25 | -0.65 (-0.04%) | 216,760 |
| 28 May 2021 | INR | 1,698.25 | 1,698.25 | 1,671.5 | 1,674.9 | 1,674.9 | -23.8 (-1.40%) | 96,998 |
| 27 May 2021 | INR | 1,690 | 1,700 | 1,673.2 | 1,698.7 | 1,698.7 | +12.6 (+0.75%) | 327,306 |
| 26 May 2021 | INR | 1,682 | 1,695 | 1,673 | 1,686.1 | 1,686.1 | +0.5 (+0.03%) | 509,168 |
| 25 May 2021 | INR | 1,690 | 1,690.5 | 1,660.05 | 1,685.6 | 1,685.6 | +7.75 (+0.46%) | 274,116 |
| 24 May 2021 | INR | 1,635.2 | 1,683.5 | 1,635 | 1,677.85 | 1,677.85 | +51.2 (+3.15%) | 392,381 |
| 21 May 2021 | INR | 1,634 | 1,652.9 | 1,615 | 1,626.65 | 1,626.65 | +13.55 (+0.84%) | 301,419 |
