| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,649 | 1,654.45 | 1,600 | 1,613.1 | 1,613.1 | -29.8 (-1.81%) | 260,399 |
| 19 May 2021 | INR | 1,673 | 1,673 | 1,635.25 | 1,642.9 | 1,642.9 | -31.3 (-1.87%) | 243,335 |
| 18 May 2021 | INR | 1,684 | 1,698 | 1,645.3 | 1,674.2 | 1,674.2 | 0.0 (0.0%) | 351,822 |
| 17 May 2021 | INR | 1,621.25 | 1,689 | 1,610.45 | 1,674.2 | 1,674.2 | +75 (+4.69%) | 861,033 |
| 14 May 2021 | INR | 1,595 | 1,655 | 1,563.75 | 1,599.2 | 1,599.2 | +55.5 (+3.60%) | 1,884,747 |
| 12 May 2021 | INR | 1,566.8 | 1,575 | 1,530 | 1,543.7 | 1,543.7 | -6.25 (-0.40%) | 531,145 |
| 11 May 2021 | INR | 1,477.1 | 1,557.6 | 1,468.1 | 1,549.95 | 1,549.95 | +57.9 (+3.88%) | 334,251 |
| 10 May 2021 | INR | 1,480 | 1,513.6 | 1,475 | 1,492.05 | 1,492.05 | +26.7 (+1.82%) | 299,722 |
| 7 May 2021 | INR | 1,485 | 1,485 | 1,450.8 | 1,465.35 | 1,465.35 | -12.3 (-0.83%) | 180,246 |
| 6 May 2021 | INR | 1,441 | 1,489.8 | 1,430 | 1,477.65 | 1,477.65 | +37.4 (+2.60%) | 215,540 |
| 5 May 2021 | INR | 1,463.2 | 1,464 | 1,425.45 | 1,440.25 | 1,440.25 | -7.85 (-0.54%) | 123,522 |
| 4 May 2021 | INR | 1,489.25 | 1,510 | 1,444.3 | 1,448.1 | 1,448.1 | -31.8 (-2.15%) | 134,353 |
| 3 May 2021 | INR | 1,460 | 1,493.7 | 1,455.25 | 1,479.9 | 1,479.9 | +12.85 (+0.88%) | 140,402 |
| 30 Apr 2021 | INR | 1,534 | 1,551 | 1,460 | 1,467.05 | 1,467.05 | -72.45 (-4.71%) | 354,788 |
| 29 Apr 2021 | INR | 1,568 | 1,572 | 1,526 | 1,539.5 | 1,539.5 | -21.6 (-1.38%) | 251,909 |
| 28 Apr 2021 | INR | 1,555 | 1,585 | 1,525.2 | 1,561.1 | 1,561.1 | +19.25 (+1.25%) | 664,746 |
| 27 Apr 2021 | INR | 1,479.8 | 1,554.5 | 1,479.75 | 1,541.85 | 1,541.85 | +63.3 (+4.28%) | 1,054,200 |
| 26 Apr 2021 | INR | 1,494 | 1,500 | 1,469.35 | 1,478.55 | 1,478.55 | -6.75 (-0.45%) | 283,076 |
| 23 Apr 2021 | INR | 1,425 | 1,514.4 | 1,420.65 | 1,485.3 | 1,485.3 | +53.65 (+3.75%) | 768,870 |
| 22 Apr 2021 | INR | 1,388.5 | 1,442 | 1,376.35 | 1,431.65 | 1,431.65 | +18.6 (+1.32%) | 288,834 |
| 20 Apr 2021 | INR | 1,370.9 | 1,434.9 | 1,370.9 | 1,413.05 | 1,413.05 | +46.85 (+3.43%) | 307,200 |
| 19 Apr 2021 | INR | 1,375 | 1,390 | 1,324.05 | 1,366.2 | 1,366.2 | -36.8 (-2.62%) | 212,200 |
| 16 Apr 2021 | INR | 1,410 | 1,429 | 1,388 | 1,403 | 1,403 | -10.8 (-0.76%) | 402,841 |
| 15 Apr 2021 | INR | 1,345.3 | 1,425 | 1,342.05 | 1,413.8 | 1,413.8 | +58.05 (+4.28%) | 333,770 |
| 13 Apr 2021 | INR | 1,345.25 | 1,362.4 | 1,330.05 | 1,355.75 | 1,355.75 | +8.05 (+0.60%) | 276,341 |
| 12 Apr 2021 | INR | 1,381 | 1,385 | 1,323.2 | 1,347.7 | 1,347.7 | -51.05 (-3.65%) | 419,634 |
| 9 Apr 2021 | INR | 1,400.1 | 1,405.2 | 1,386.65 | 1,398.75 | 1,398.75 | -2.1 (-0.15%) | 185,076 |
| 8 Apr 2021 | INR | 1,420 | 1,422 | 1,391.6 | 1,400.85 | 1,400.85 | -7.4 (-0.53%) | 308,467 |
| 7 Apr 2021 | INR | 1,379 | 1,419.9 | 1,368.15 | 1,408.25 | 1,408.25 | +28.65 (+2.08%) | 596,094 |
| 6 Apr 2021 | INR | 1,380.3 | 1,386.9 | 1,356 | 1,379.6 | 1,379.6 | +6.5 (+0.47%) | 340,155 |
