| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 1,328 | 1,364 | 1,321.05 | 1,353.65 | 1,353.65 | +27.25 (+2.05%) | 482,906 |
| 16 Feb 2021 | INR | 1,328.95 | 1,340 | 1,311 | 1,326.4 | 1,326.4 | +6.25 (+0.47%) | 228,193 |
| 15 Feb 2021 | INR | 1,349.9 | 1,349.9 | 1,312.4 | 1,320.15 | 1,320.15 | -8.8 (-0.66%) | 509,004 |
| 12 Feb 2021 | INR | 1,329.95 | 1,339.85 | 1,315 | 1,328.95 | 1,328.95 | +4.1 (+0.31%) | 353,695 |
| 11 Feb 2021 | INR | 1,302.9 | 1,340 | 1,290 | 1,324.85 | 1,324.85 | +23.7 (+1.82%) | 641,855 |
| 10 Feb 2021 | INR | 1,299.95 | 1,308 | 1,270 | 1,301.15 | 1,301.15 | +4 (+0.31%) | 259,528 |
| 9 Feb 2021 | INR | 1,324.95 | 1,324.95 | 1,290.2 | 1,297.15 | 1,297.15 | -20 (-1.52%) | 134,094 |
| 8 Feb 2021 | INR | 1,296.95 | 1,325 | 1,282 | 1,317.15 | 1,317.15 | +31.75 (+2.47%) | 251,290 |
| 5 Feb 2021 | INR | 1,330.3 | 1,330.35 | 1,260 | 1,285.4 | 1,285.4 | -34.4 (-2.61%) | 252,502 |
| 4 Feb 2021 | INR | 1,300 | 1,327 | 1,283.9 | 1,319.8 | 1,319.8 | +23.85 (+1.84%) | 861,383 |
| 3 Feb 2021 | INR | 1,275 | 1,313 | 1,255.55 | 1,295.95 | 1,295.95 | +25.5 (+2.01%) | 786,932 |
| 2 Feb 2021 | INR | 1,260 | 1,277.95 | 1,231.55 | 1,270.45 | 1,270.45 | +20.1 (+1.61%) | 591,972 |
| 1 Feb 2021 | INR | 1,238.35 | 1,259 | 1,202.5 | 1,250.35 | 1,250.35 | +27.45 (+2.24%) | 421,178 |
| 29 Jan 2021 | INR | 1,200 | 1,239.9 | 1,193 | 1,222.9 | 1,222.9 | +25.1 (+2.10%) | 537,393 |
| 28 Jan 2021 | INR | 1,181 | 1,212.55 | 1,143 | 1,197.8 | 1,197.8 | +15.1 (+1.28%) | 727,445 |
| 27 Jan 2021 | INR | 1,221.25 | 1,221.25 | 1,169.65 | 1,182.7 | 1,182.7 | -28.75 (-2.37%) | 521,005 |
| 25 Jan 2021 | INR | 1,270 | 1,270 | 1,185 | 1,211.45 | 1,211.45 | -67.35 (-5.27%) | 1,161,971 |
| 22 Jan 2021 | INR | 1,290 | 1,304.25 | 1,261 | 1,278.8 | 1,278.8 | -2.1 (-0.16%) | 619,649 |
| 21 Jan 2021 | INR | 1,250 | 1,324.95 | 1,240 | 1,280.9 | 1,280.9 | +64.3 (+5.29%) | 2,191,059 |
| 20 Jan 2021 | INR | 1,204.95 | 1,240 | 1,196.2 | 1,216.6 | 1,216.6 | +13.45 (+1.12%) | 399,337 |
| 19 Jan 2021 | INR | 1,195 | 1,219 | 1,190 | 1,203.15 | 1,203.15 | +8.9 (+0.75%) | 277,803 |
| 18 Jan 2021 | INR | 1,190 | 1,210 | 1,145.2 | 1,194.25 | 1,194.25 | +5.35 (+0.45%) | 457,831 |
| 15 Jan 2021 | INR | 1,213 | 1,225 | 1,172.95 | 1,188.9 | 1,188.9 | -23.35 (-1.93%) | 237,799 |
| 14 Jan 2021 | INR | 1,227.95 | 1,229 | 1,205.15 | 1,212.25 | 1,212.25 | -8.75 (-0.72%) | 164,810 |
| 13 Jan 2021 | INR | 1,211 | 1,263 | 1,195 | 1,221 | 1,221 | +9.3 (+0.77%) | 602,575 |
| 12 Jan 2021 | INR | 1,228.35 | 1,230 | 1,208.25 | 1,211.7 | 1,211.7 | -16.65 (-1.36%) | 442,524 |
| 11 Jan 2021 | INR | 1,254 | 1,259.65 | 1,215 | 1,228.35 | 1,228.35 | -20.25 (-1.62%) | 365,753 |
| 8 Jan 2021 | INR | 1,310 | 1,310 | 1,212.6 | 1,248.6 | 1,248.6 | -29.15 (-2.28%) | 1,027,680 |
| 7 Jan 2021 | INR | 1,190.3 | 1,300 | 1,187.3 | 1,277.75 | 1,277.75 | +101.65 (+8.64%) | 2,335,515 |
| 6 Jan 2021 | INR | 1,150.4 | 1,204.95 | 1,145 | 1,176.1 | 1,176.1 | +31.45 (+2.75%) | 1,614,440 |
