| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 1,056 | 1,158 | 1,051.05 | 1,144.65 | 1,144.65 | +84.85 (+8.01%) | 2,473,634 |
| 4 Jan 2021 | INR | 1,042 | 1,062 | 1,036.1 | 1,059.8 | 1,059.8 | +24.35 (+2.35%) | 850,274 |
| 1 Jan 2021 | INR | 1,038.8 | 1,048.2 | 1,031 | 1,035.45 | 1,035.45 | -1.4 (-0.14%) | 108,936 |
| 31 Dec 2020 | INR | 1,032.95 | 1,053 | 1,023.5 | 1,036.85 | 1,036.85 | +3.9 (+0.38%) | 161,162 |
| 30 Dec 2020 | INR | 1,043 | 1,043.85 | 1,025 | 1,032.95 | 1,032.95 | -10.9 (-1.04%) | 105,024 |
| 29 Dec 2020 | INR | 1,054.95 | 1,055 | 1,032 | 1,043.85 | 1,043.85 | -6.4 (-0.61%) | 113,153 |
| 28 Dec 2020 | INR | 1,064.8 | 1,064.8 | 1,042 | 1,050.25 | 1,050.25 | -6.4 (-0.61%) | 224,101 |
| 24 Dec 2020 | INR | 1,040 | 1,059.9 | 1,038.5 | 1,056.65 | 1,056.65 | +20.4 (+1.97%) | 337,559 |
| 23 Dec 2020 | INR | 1,008.35 | 1,039.45 | 1,005 | 1,036.25 | 1,036.25 | +37.45 (+3.75%) | 487,110 |
| 22 Dec 2020 | INR | 1,001.8 | 1,026 | 960 | 998.8 | 998.8 | +1.4 (+0.14%) | 416,797 |
| 21 Dec 2020 | INR | 1,038 | 1,060 | 853.8 | 997.4 | 997.4 | -43.85 (-4.21%) | 562,988 |
| 18 Dec 2020 | INR | 1,049.8 | 1,055 | 1,031.1 | 1,041.25 | 1,041.25 | -8.55 (-0.81%) | 205,251 |
| 17 Dec 2020 | INR | 1,050 | 1,069.8 | 1,031.3 | 1,049.8 | 1,049.8 | +5.2 (+0.50%) | 743,277 |
| 16 Dec 2020 | INR | 1,022 | 1,060 | 1,012 | 1,044.6 | 1,044.6 | +27.7 (+2.72%) | 707,023 |
| 15 Dec 2020 | INR | 1,037 | 1,040 | 1,012.6 | 1,016.9 | 1,016.9 | -20.85 (-2.01%) | 217,446 |
| 14 Dec 2020 | INR | 1,045 | 1,045 | 1,031.5 | 1,037.75 | 1,037.75 | -1.3 (-0.13%) | 339,888 |
| 11 Dec 2020 | INR | 1,039 | 1,042.5 | 1,031.4 | 1,039.05 | 1,039.05 | +3.8 (+0.37%) | 289,067 |
| 10 Dec 2020 | INR | 1,030.9 | 1,041.5 | 1,011.8 | 1,035.25 | 1,035.25 | +1.3 (+0.13%) | 587,960 |
| 9 Dec 2020 | INR | 1,030 | 1,046 | 1,020.05 | 1,033.95 | 1,033.95 | +7.75 (+0.76%) | 1,342,048 |
| 8 Dec 2020 | INR | 1,025 | 1,032.55 | 1,004.7 | 1,026.2 | 1,026.2 | +6.85 (+0.67%) | 1,137,923 |
| 7 Dec 2020 | INR | 1,005 | 1,022 | 982 | 1,019.35 | 1,019.35 | +18.75 (+1.87%) | 1,161,957 |
| 4 Dec 2020 | INR | 983 | 1,005 | 976 | 1,000.6 | 1,000.6 | +21.65 (+2.21%) | 1,954,683 |
| 3 Dec 2020 | INR | 971.8 | 983.95 | 967 | 978.95 | 978.95 | +12.1 (+1.25%) | 1,590,571 |
| 2 Dec 2020 | INR | 965 | 984 | 957.65 | 966.85 | 966.85 | +6.4 (+0.67%) | 841,587 |
| 1 Dec 2020 | INR | 963.5 | 966.5 | 950.65 | 960.45 | 960.45 | +2.05 (+0.21%) | 926,604 |
| 27 Nov 2020 | INR | 950 | 975.6 | 946 | 958.4 | 958.4 | +14.05 (+1.49%) | 742,088 |
| 26 Nov 2020 | INR | 935 | 972.8 | 925.85 | 944.35 | 944.35 | +16.95 (+1.83%) | 1,563,661 |
| 25 Nov 2020 | INR | 939.5 | 943.95 | 915 | 927.4 | 927.4 | -6.55 (-0.70%) | 759,259 |
| 24 Nov 2020 | INR | 934.95 | 939.95 | 927 | 933.95 | 933.95 | +3.55 (+0.38%) | 413,933 |
| 23 Nov 2020 | INR | 926 | 935.5 | 925 | 930.4 | 930.4 | +7.4 (+0.80%) | 171,479 |
