| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 940 | 941.95 | 920.1 | 923 | 923 | -13.6 (-1.45%) | 273,668 |
| 19 Nov 2020 | INR | 932.7 | 947 | 925.6 | 936.6 | 936.6 | +9.65 (+1.04%) | 832,772 |
| 18 Nov 2020 | INR | 928.95 | 931 | 922.6 | 926.95 | 926.95 | -1.15 (-0.12%) | 125,930 |
| 17 Nov 2020 | INR | 932 | 934.9 | 925 | 928.1 | 928.1 | -4.35 (-0.47%) | 119,540 |
| 14 Nov 2020 | INR | 934.65 | 937 | 927 | 932.45 | 932.45 | +13 (+1.41%) | 96,070 |
| 13 Nov 2020 | INR | 916 | 930 | 916 | 919.45 | 919.45 | +3.4 (+0.37%) | 258,713 |
| 12 Nov 2020 | INR | 928.95 | 930.15 | 913.3 | 916.05 | 916.05 | -13.65 (-1.47%) | 140,836 |
| 11 Nov 2020 | INR | 930.85 | 932.7 | 924 | 929.7 | 929.7 | +2.3 (+0.25%) | 125,494 |
| 10 Nov 2020 | INR | 934.65 | 939.95 | 922.2 | 927.4 | 927.4 | +1.2 (+0.13%) | 133,211 |
| 9 Nov 2020 | INR | 927.45 | 945 | 921 | 926.2 | 926.2 | -1.25 (-0.13%) | 218,436 |
| 6 Nov 2020 | INR | 925 | 943.05 | 922 | 927.45 | 927.45 | +2.2 (+0.24%) | 184,379 |
| 5 Nov 2020 | INR | 949.95 | 949.95 | 920 | 925.25 | 925.25 | -16.9 (-1.79%) | 215,739 |
| 4 Nov 2020 | INR | 933.3 | 950 | 924.75 | 942.15 | 942.15 | +14.55 (+1.57%) | 192,167 |
| 3 Nov 2020 | INR | 919.8 | 944 | 916.75 | 927.6 | 927.6 | +16.7 (+1.83%) | 295,208 |
| 2 Nov 2020 | INR | 920 | 941.5 | 905 | 910.9 | 910.9 | -9.8 (-1.06%) | 271,978 |
| 30 Oct 2020 | INR | 924.95 | 934 | 910 | 920.7 | 920.7 | +10.85 (+1.19%) | 102,403 |
| 29 Oct 2020 | INR | 934 | 934 | 901.05 | 909.85 | 909.85 | -27.55 (-2.94%) | 284,243 |
| 28 Oct 2020 | INR | 944.5 | 962 | 931 | 937.4 | 937.4 | -7.65 (-0.81%) | 281,454 |
| 27 Oct 2020 | INR | 949.95 | 957.15 | 927.55 | 945.05 | 945.05 | -12 (-1.25%) | 543,537 |
| 26 Oct 2020 | INR | 902.9 | 975.75 | 902.5 | 957.05 | 957.05 | +75.8 (+8.60%) | 3,608,356 |
| 23 Oct 2020 | INR | 838.6 | 888 | 835.1 | 881.25 | 881.25 | +49.2 (+5.91%) | 965,153 |
| 22 Oct 2020 | INR | 824.8 | 846.85 | 824.35 | 832.05 | 832.05 | +6.7 (+0.81%) | 182,940 |
| 21 Oct 2020 | INR | 805 | 834.5 | 805 | 825.35 | 825.35 | +20.9 (+2.60%) | 282,353 |
| 20 Oct 2020 | INR | 804 | 811.35 | 801.65 | 804.45 | 804.45 | +0.2 (+0.02%) | 64,748 |
| 19 Oct 2020 | INR | 807.05 | 813 | 802.05 | 804.25 | 804.25 | -2.7 (-0.33%) | 68,478 |
| 16 Oct 2020 | INR | 806.75 | 813.95 | 803 | 806.95 | 806.95 | +4.8 (+0.60%) | 51,702 |
| 15 Oct 2020 | INR | 813.1 | 815.5 | 800.9 | 802.15 | 802.15 | -7.6 (-0.94%) | 115,165 |
| 14 Oct 2020 | INR | 802.85 | 823.95 | 802 | 809.75 | 809.75 | +4.4 (+0.55%) | 94,276 |
| 13 Oct 2020 | INR | 810 | 818.6 | 801.35 | 805.35 | 805.35 | -6.4 (-0.79%) | 94,340 |
| 12 Oct 2020 | INR | 813.3 | 826.9 | 809 | 811.75 | 811.75 | +0.3 (+0.04%) | 80,778 |
