| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 816 | 821.7 | 808.85 | 811.45 | 811.45 | -2.05 (-0.25%) | 142,219 |
| 8 Oct 2020 | INR | 830 | 831 | 809.2 | 813.5 | 813.5 | -11.95 (-1.45%) | 137,649 |
| 7 Oct 2020 | INR | 825 | 831 | 817 | 825.45 | 825.45 | -1.55 (-0.19%) | 78,324 |
| 6 Oct 2020 | INR | 828.95 | 835.95 | 820.65 | 827 | 827 | +3.3 (+0.40%) | 67,996 |
| 5 Oct 2020 | INR | 826.8 | 833 | 822.95 | 823.7 | 823.7 | +3.55 (+0.43%) | 88,416 |
| 1 Oct 2020 | INR | 828.9 | 834.2 | 815 | 820.15 | 820.15 | +0.25 (+0.03%) | 118,171 |
| 30 Sep 2020 | INR | 837.9 | 837.9 | 806.2 | 819.9 | 819.9 | -10.85 (-1.31%) | 87,735 |
| 29 Sep 2020 | INR | 846.7 | 851.9 | 826 | 830.75 | 830.75 | -8.45 (-1.01%) | 99,519 |
| 28 Sep 2020 | INR | 836 | 857.9 | 835.1 | 839.2 | 839.2 | +10.7 (+1.29%) | 102,675 |
| 25 Sep 2020 | INR | 821 | 836.9 | 810.35 | 828.5 | 828.5 | +12.9 (+1.58%) | 104,828 |
| 24 Sep 2020 | INR | 800.1 | 819.8 | 800.1 | 815.6 | 815.6 | -11.4 (-1.38%) | 105,427 |
| 23 Sep 2020 | INR | 829.9 | 843 | 814.15 | 827 | 827 | +15.25 (+1.88%) | 121,696 |
| 22 Sep 2020 | INR | 847 | 847 | 798 | 811.75 | 811.75 | -35.55 (-4.20%) | 245,982 |
| 21 Sep 2020 | INR | 881.7 | 885 | 841.85 | 847.3 | 847.3 | -32.4 (-3.68%) | 119,683 |
| 18 Sep 2020 | INR | 883.9 | 890 | 867.4 | 879.7 | 879.7 | -2.9 (-0.33%) | 138,719 |
| 17 Sep 2020 | INR | 880 | 891.3 | 872.55 | 882.6 | 882.6 | -6.8 (-0.76%) | 69,927 |
| 16 Sep 2020 | INR | 897.55 | 910 | 877.1 | 889.4 | 889.4 | -7.65 (-0.85%) | 111,271 |
| 15 Sep 2020 | INR | 895.4 | 909.8 | 889 | 897.05 | 897.05 | +8.7 (+0.98%) | 197,339 |
| 14 Sep 2020 | INR | 859.9 | 904 | 855 | 888.35 | 888.35 | +41.2 (+4.86%) | 401,760 |
| 11 Sep 2020 | INR | 841.15 | 855 | 841.15 | 847.15 | 847.15 | +6 (+0.71%) | 71,870 |
| 10 Sep 2020 | INR | 837.5 | 855.9 | 834.5 | 841.15 | 841.15 | +11 (+1.33%) | 111,823 |
| 9 Sep 2020 | INR | 837 | 837.5 | 820 | 830.15 | 830.15 | -12.05 (-1.43%) | 141,586 |
| 8 Sep 2020 | INR | 854 | 858.35 | 840 | 842.2 | 842.2 | -7 (-0.82%) | 113,238 |
| 7 Sep 2020 | INR | 866.4 | 878 | 846 | 849.2 | 849.2 | -16.45 (-1.90%) | 175,262 |
| 4 Sep 2020 | INR | 865 | 885 | 855.05 | 865.65 | 865.65 | -5.05 (-0.58%) | 87,347 |
| 3 Sep 2020 | INR | 882 | 892 | 866.15 | 870.7 | 870.7 | -10.85 (-1.23%) | 148,477 |
| 2 Sep 2020 | INR | 884.95 | 895.4 | 880 | 881.55 | 881.55 | -0.85 (-0.10%) | 161,036 |
| 1 Sep 2020 | INR | 892.85 | 896.55 | 865.4 | 882.4 | 882.4 | -10.45 (-1.17%) | 152,363 |
| 31 Aug 2020 | INR | 907 | 913 | 844 | 892.85 | 892.85 | -7.4 (-0.82%) | 367,938 |
| 28 Aug 2020 | INR | 919.6 | 922.6 | 895.55 | 900.25 | 900.25 | -13.05 (-1.43%) | 219,494 |
