| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 925 | 939 | 910 | 913.3 | 913.3 | -5.85 (-0.64%) | 574,498 |
| 26 Aug 2020 | INR | 873.6 | 929.9 | 868.05 | 919.15 | 919.15 | +49.6 (+5.70%) | 909,124 |
| 25 Aug 2020 | INR | 893.2 | 895 | 864.3 | 869.55 | 869.55 | -17.45 (-1.97%) | 195,836 |
| 24 Aug 2020 | INR | 903.9 | 907.5 | 885 | 887 | 887 | -9.95 (-1.11%) | 181,125 |
| 21 Aug 2020 | INR | 905.4 | 909.9 | 894.5 | 896.95 | 896.95 | -2.5 (-0.28%) | 149,453 |
| 20 Aug 2020 | INR | 900 | 910.5 | 891.1 | 899.45 | 899.45 | -7.5 (-0.83%) | 195,671 |
| 19 Aug 2020 | INR | 899.5 | 918 | 898 | 906.95 | 906.95 | +12.05 (+1.35%) | 279,616 |
| 18 Aug 2020 | INR | 903.5 | 916 | 890.2 | 894.9 | 894.9 | -4.9 (-0.54%) | 386,978 |
| 17 Aug 2020 | INR | 882.85 | 910 | 880.1 | 899.8 | 899.8 | +23.35 (+2.66%) | 975,405 |
| 14 Aug 2020 | INR | 851.8 | 892.8 | 847.1 | 876.45 | 876.45 | +26.8 (+3.15%) | 1,180,838 |
| 13 Aug 2020 | INR | 841 | 854 | 841 | 849.65 | 849.65 | +9.65 (+1.15%) | 116,650 |
| 12 Aug 2020 | INR | 844.65 | 858 | 838.6 | 840 | 840 | -6.5 (-0.77%) | 181,739 |
| 11 Aug 2020 | INR | 864.7 | 868.9 | 843 | 846.5 | 846.5 | -10.5 (-1.23%) | 153,459 |
| 10 Aug 2020 | INR | 846.95 | 869 | 836 | 857 | 857 | +14.55 (+1.73%) | 333,763 |
| 7 Aug 2020 | INR | 835.95 | 855 | 835.1 | 842.45 | 842.45 | +6.2 (+0.74%) | 215,544 |
| 6 Aug 2020 | INR | 846 | 853.55 | 830.5 | 836.25 | 836.25 | -8.05 (-0.95%) | 111,630 |
| 5 Aug 2020 | INR | 840.2 | 858 | 840.2 | 844.3 | 844.3 | +4.2 (+0.50%) | 296,075 |
| 4 Aug 2020 | INR | 833.95 | 844.9 | 830.05 | 840.1 | 840.1 | +10.75 (+1.30%) | 185,238 |
| 3 Aug 2020 | INR | 820 | 849 | 815 | 829.35 | 829.35 | +9.05 (+1.10%) | 312,589 |
| 31 Jul 2020 | INR | 809.05 | 835.95 | 807.8 | 820.3 | 820.3 | +11.5 (+1.42%) | 225,544 |
| 30 Jul 2020 | INR | 812 | 827.9 | 805.75 | 808.8 | 808.8 | -8.55 (-1.05%) | 115,112 |
| 29 Jul 2020 | INR | 810.8 | 832 | 805 | 817.35 | 817.35 | +12.7 (+1.58%) | 200,370 |
| 28 Jul 2020 | INR | 804.25 | 818 | 801.25 | 804.65 | 804.65 | +0.4 (+0.05%) | 620,059 |
| 27 Jul 2020 | INR | 822.9 | 822.9 | 800 | 804.25 | 804.25 | -15.1 (-1.84%) | 177,106 |
| 24 Jul 2020 | INR | 830 | 831.15 | 817.5 | 819.35 | 819.35 | -15.25 (-1.83%) | 167,776 |
| 23 Jul 2020 | INR | 824.2 | 839.4 | 820.9 | 834.6 | 834.6 | +10.4 (+1.26%) | 219,239 |
| 22 Jul 2020 | INR | 819.9 | 834.1 | 800 | 824.2 | 824.2 | -25.45 (-3.00%) | 394,352 |
| 21 Jul 2020 | INR | 846 | 858 | 843.4 | 849.65 | 849.65 | +7.05 (+0.84%) | 294,315 |
| 20 Jul 2020 | INR | 828.9 | 850 | 823.05 | 842.6 | 842.6 | +20.15 (+2.45%) | 379,313 |
| 17 Jul 2020 | INR | 820.7 | 834.45 | 811.55 | 822.45 | 822.45 | +9.9 (+1.22%) | 182,216 |
