| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 820.4 | 820.65 | 801.55 | 812.55 | 812.55 | -3.65 (-0.45%) | 87,365 |
| 15 Jul 2020 | INR | 812.5 | 821 | 810.15 | 816.2 | 816.2 | +7.45 (+0.92%) | 181,151 |
| 14 Jul 2020 | INR | 821.9 | 837.95 | 805.55 | 808.75 | 808.75 | -10.75 (-1.31%) | 422,966 |
| 13 Jul 2020 | INR | 840.2 | 845 | 816.55 | 819.5 | 819.5 | -18.1 (-2.16%) | 244,361 |
| 10 Jul 2020 | INR | 843.9 | 850.4 | 834.1 | 837.6 | 837.6 | -8.85 (-1.05%) | 182,861 |
| 9 Jul 2020 | INR | 853.1 | 859 | 844.05 | 846.45 | 846.45 | -1.9 (-0.22%) | 199,069 |
| 8 Jul 2020 | INR | 845 | 885 | 835.55 | 848.35 | 848.35 | +12.3 (+1.47%) | 1,037,555 |
| 7 Jul 2020 | INR | 844 | 846.95 | 832 | 836.05 | 836.05 | -8.25 (-0.98%) | 250,324 |
| 6 Jul 2020 | INR | 845 | 853.65 | 840 | 844.3 | 844.3 | -0.7 (-0.08%) | 219,885 |
| 3 Jul 2020 | INR | 849.8 | 861 | 842.45 | 845 | 845 | +3.75 (+0.45%) | 661,643 |
| 2 Jul 2020 | INR | 810 | 868.6 | 801.8 | 841.25 | 841.25 | +43.6 (+5.47%) | 1,747,188 |
| 1 Jul 2020 | INR | 790.9 | 802.9 | 790.9 | 797.65 | 797.65 | +8.35 (+1.06%) | 202,629 |
| 30 Jun 2020 | INR | 777 | 804.8 | 777 | 789.3 | 789.3 | +19.85 (+2.58%) | 864,733 |
| 29 Jun 2020 | INR | 772.8 | 790.9 | 762.35 | 769.45 | 769.45 | -12.65 (-1.62%) | 234,833 |
| 26 Jun 2020 | INR | 810 | 811.55 | 780.05 | 782.1 | 782.1 | -15.85 (-1.99%) | 210,930 |
| 25 Jun 2020 | INR | 799.1 | 813 | 786.1 | 797.95 | 797.95 | -1.95 (-0.24%) | 152,111 |
| 24 Jun 2020 | INR | 835 | 835 | 795 | 799.9 | 799.9 | -28.75 (-3.47%) | 290,328 |
| 23 Jun 2020 | INR | 808 | 839.85 | 805.5 | 828.65 | 828.65 | +22.9 (+2.84%) | 500,249 |
| 22 Jun 2020 | INR | 811 | 824 | 803.05 | 805.75 | 805.75 | +4.55 (+0.57%) | 441,931 |
| 19 Jun 2020 | INR | 764.3 | 820 | 759.8 | 801.2 | 801.2 | +42.3 (+5.57%) | 661,832 |
| 18 Jun 2020 | INR | 763.8 | 770.15 | 753 | 758.9 | 758.9 | -4.9 (-0.64%) | 179,189 |
| 17 Jun 2020 | INR | 745 | 783.35 | 741 | 763.8 | 763.8 | +14.4 (+1.92%) | 408,766 |
| 16 Jun 2020 | INR | 755 | 759.9 | 726 | 749.4 | 749.4 | +5.9 (+0.79%) | 209,988 |
| 15 Jun 2020 | INR | 745.1 | 763.75 | 735.3 | 743.5 | 743.5 | -2.75 (-0.37%) | 141,907 |
| 12 Jun 2020 | INR | 705.1 | 755 | 705.1 | 746.25 | 746.25 | +4.6 (+0.62%) | 285,909 |
| 11 Jun 2020 | INR | 751.35 | 766 | 740 | 741.65 | 741.65 | -21.7 (-2.84%) | 196,750 |
| 10 Jun 2020 | INR | 776.15 | 779.75 | 760 | 763.35 | 763.35 | -11.45 (-1.48%) | 226,929 |
| 9 Jun 2020 | INR | 809.8 | 809.8 | 772.05 | 774.8 | 774.8 | -27.55 (-3.43%) | 426,837 |
| 8 Jun 2020 | INR | 784 | 829.5 | 772.5 | 802.35 | 802.35 | +29.15 (+3.77%) | 850,557 |
| 5 Jun 2020 | INR | 774.7 | 781.9 | 755 | 773.2 | 773.2 | +5.95 (+0.78%) | 515,976 |
