| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 746 | 779.4 | 735.25 | 767.25 | 767.25 | +12.8 (+1.70%) | 483,719 |
| 3 Jun 2020 | INR | 780 | 786.45 | 750 | 754.45 | 754.45 | +5.45 (+0.73%) | 583,383 |
| 2 Jun 2020 | INR | 744 | 749 | 735.4 | 749 | 749 | +35.65 (+5.00%) | 601,623 |
| 1 Jun 2020 | INR | 694 | 713.35 | 693.95 | 713.35 | 713.35 | +33.95 (+5.00%) | 222,131 |
| 29 May 2020 | INR | 651.1 | 682.25 | 651 | 679.4 | 679.4 | +29.6 (+4.56%) | 552,940 |
| 28 May 2020 | INR | 643.1 | 657 | 634 | 649.8 | 649.8 | +7.6 (+1.18%) | 248,102 |
| 27 May 2020 | INR | 636.75 | 654 | 633.6 | 642.2 | 642.2 | +8.55 (+1.35%) | 184,474 |
| 26 May 2020 | INR | 629.9 | 638 | 629.9 | 633.65 | 633.65 | +6.35 (+1.01%) | 96,382 |
| 22 May 2020 | INR | 643.45 | 653.95 | 623.95 | 627.3 | 627.3 | -11.3 (-1.77%) | 197,875 |
| 21 May 2020 | INR | 662 | 662.95 | 635 | 638.6 | 638.6 | -15.1 (-2.31%) | 185,650 |
| 20 May 2020 | INR | 664.9 | 676.2 | 649.7 | 653.7 | 653.7 | -4.4 (-0.67%) | 177,879 |
| 19 May 2020 | INR | 682.5 | 682.5 | 655.5 | 658.1 | 658.1 | -4.7 (-0.71%) | 76,307 |
| 18 May 2020 | INR | 696.9 | 696.9 | 660.25 | 662.8 | 662.8 | -29 (-4.19%) | 131,873 |
| 15 May 2020 | INR | 709.65 | 719.35 | 686.9 | 691.8 | 691.8 | -17.85 (-2.52%) | 202,399 |
| 14 May 2020 | INR | 699.95 | 731 | 688.3 | 709.65 | 709.65 | +7.9 (+1.13%) | 263,194 |
| 13 May 2020 | INR | 699 | 701.75 | 681.2 | 701.75 | 701.75 | +33.4 (+5.00%) | 164,232 |
| 12 May 2020 | INR | 675.8 | 675.8 | 662 | 668.35 | 668.35 | -5.8 (-0.86%) | 120,429 |
| 11 May 2020 | INR | 687.95 | 697.8 | 671.2 | 674.15 | 674.15 | +0.05 (+0.01%) | 150,204 |
| 8 May 2020 | INR | 689 | 693 | 671.4 | 674.1 | 674.1 | -1.05 (-0.16%) | 78,417 |
| 7 May 2020 | INR | 679.8 | 702.9 | 672 | 675.15 | 675.15 | -1.85 (-0.27%) | 366,742 |
| 6 May 2020 | INR | 676.3 | 686.95 | 653 | 677 | 677 | +0.7 (+0.10%) | 158,661 |
| 5 May 2020 | INR | 699 | 707.6 | 673 | 676.3 | 676.3 | -15.6 (-2.25%) | 142,777 |
| 4 May 2020 | INR | 705 | 712.9 | 690 | 691.9 | 691.9 | -31.7 (-4.38%) | 177,805 |
| 30 Apr 2020 | INR | 720 | 724.5 | 711 | 723.6 | 723.6 | +33.6 (+4.87%) | 418,977 |
| 29 Apr 2020 | INR | 700 | 719 | 685.15 | 690 | 690 | -14.3 (-2.03%) | 299,590 |
| 28 Apr 2020 | INR | 714.9 | 714.9 | 700.05 | 704.3 | 704.3 | -3.85 (-0.54%) | 124,043 |
| 27 Apr 2020 | INR | 720 | 731.8 | 706.6 | 708.15 | 708.15 | -11.55 (-1.60%) | 170,494 |
| 24 Apr 2020 | INR | 744 | 744 | 711 | 719.7 | 719.7 | -23.6 (-3.18%) | 128,005 |
| 23 Apr 2020 | INR | 744.85 | 752.4 | 735.15 | 743.3 | 743.3 | +10.9 (+1.49%) | 108,983 |
| 22 Apr 2020 | INR | 750 | 766 | 729 | 732.4 | 732.4 | -17.9 (-2.39%) | 159,270 |
