| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 749 | 787 | 722.4 | 750.3 | 750.3 | -10.1 (-1.33%) | 499,815 |
| 20 Apr 2020 | INR | 735 | 766.4 | 731.1 | 760.4 | 760.4 | +30.45 (+4.17%) | 251,413 |
| 17 Apr 2020 | INR | 752 | 754.5 | 728.05 | 729.95 | 729.95 | +0.9 (+0.12%) | 190,213 |
| 16 Apr 2020 | INR | 731.1 | 738.05 | 720.15 | 729.05 | 729.05 | -8.45 (-1.15%) | 91,525 |
| 15 Apr 2020 | INR | 750 | 760 | 735 | 737.5 | 737.5 | +0.3 (+0.04%) | 179,031 |
| 13 Apr 2020 | INR | 763 | 766 | 730 | 737.2 | 737.2 | -22.5 (-2.96%) | 115,347 |
| 9 Apr 2020 | INR | 774 | 783.55 | 755.55 | 759.7 | 759.7 | -1.05 (-0.14%) | 125,545 |
| 8 Apr 2020 | INR | 752 | 793 | 752 | 760.75 | 760.75 | -8.25 (-1.07%) | 172,593 |
| 7 Apr 2020 | INR | 752 | 773.25 | 745.25 | 769 | 769 | +32.55 (+4.42%) | 183,401 |
| 3 Apr 2020 | INR | 741 | 758 | 725 | 736.45 | 736.45 | +1.7 (+0.23%) | 103,016 |
| 1 Apr 2020 | INR | 745 | 768.95 | 720.05 | 734.75 | 734.75 | -7.3 (-0.98%) | 114,396 |
| 31 Mar 2020 | INR | 760 | 770 | 725 | 742.05 | 742.05 | +2.3 (+0.31%) | 112,314 |
| 30 Mar 2020 | INR | 720 | 750 | 704.1 | 739.75 | 739.75 | -1.4 (-0.19%) | 192,651 |
| 27 Mar 2020 | INR | 771.45 | 771.45 | 717.05 | 741.15 | 741.15 | +39.8 (+5.67%) | 359,141 |
| 26 Mar 2020 | INR | 645 | 701.35 | 645 | 701.35 | 701.35 | +63.75 (+10.00%) | 95,426 |
| 25 Mar 2020 | INR | 575 | 637.6 | 570 | 637.6 | 637.6 | +57.95 (+10.00%) | 261,703 |
| 24 Mar 2020 | INR | 655 | 664.95 | 575 | 579.65 | 579.65 | -37.95 (-6.14%) | 377,691 |
| 23 Mar 2020 | INR | 693 | 750 | 617.6 | 617.6 | 617.6 | -154.35 (-19.99%) | 315,640 |
| 20 Mar 2020 | INR | 792 | 797 | 758 | 771.95 | 771.95 | +15.55 (+2.06%) | 291,910 |
| 19 Mar 2020 | INR | 722 | 776.85 | 692.2 | 756.4 | 756.4 | -26.5 (-3.38%) | 422,670 |
| 18 Mar 2020 | INR | 841.55 | 861.75 | 777.2 | 782.9 | 782.9 | -51.05 (-6.12%) | 259,182 |
| 17 Mar 2020 | INR | 812.6 | 874.95 | 795 | 833.95 | 833.95 | +12.35 (+1.50%) | 261,674 |
| 16 Mar 2020 | INR | 876.1 | 900 | 809.2 | 821.6 | 821.6 | -107.7 (-11.59%) | 235,769 |
| 13 Mar 2020 | INR | 806 | 1,032.8 | 710 | 929.3 | 929.3 | +54.05 (+6.18%) | 410,486 |
| 12 Mar 2020 | INR | 966 | 990 | 850.1 | 875.25 | 875.25 | -129.8 (-12.91%) | 435,592 |
| 11 Mar 2020 | INR | 1,002 | 1,035 | 988 | 1,005.05 | 1,005.05 | -5.5 (-0.54%) | 177,758 |
| 9 Mar 2020 | INR | 990.2 | 1,016 | 982 | 1,010.55 | 1,010.55 | -20.2 (-1.96%) | 287,344 |
| 6 Mar 2020 | INR | 995 | 1,063.9 | 986.45 | 1,030.75 | 1,030.75 | -21.3 (-2.02%) | 230,695 |
| 5 Mar 2020 | INR | 1,059 | 1,063 | 1,036.4 | 1,052.05 | 1,052.05 | +5.5 (+0.53%) | 136,221 |
| 4 Mar 2020 | INR | 1,051.25 | 1,067 | 1,000 | 1,046.55 | 1,046.55 | -4.35 (-0.41%) | 296,187 |
