| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 1,077 | 1,086 | 1,020 | 1,050.9 | 1,050.9 | -6.6 (-0.62%) | 281,317 |
| 2 Mar 2020 | INR | 1,090 | 1,120 | 1,036 | 1,057.5 | 1,057.5 | -5.2 (-0.49%) | 322,474 |
| 28 Feb 2020 | INR | 1,120 | 1,135.4 | 1,047 | 1,062.7 | 1,062.7 | -100.75 (-8.66%) | 600,707 |
| 27 Feb 2020 | INR | 1,136 | 1,172 | 1,110 | 1,163.45 | 1,163.45 | +24.45 (+2.15%) | 388,225 |
| 26 Feb 2020 | INR | 1,118 | 1,157.7 | 1,113.05 | 1,139 | 1,139 | +27.4 (+2.46%) | 445,457 |
| 25 Feb 2020 | INR | 1,095.95 | 1,130.25 | 1,071 | 1,111.6 | 1,111.6 | +23.05 (+2.12%) | 293,474 |
| 24 Feb 2020 | INR | 1,132 | 1,182 | 1,068 | 1,088.55 | 1,088.55 | -49.55 (-4.35%) | 556,919 |
| 20 Feb 2020 | INR | 1,077.5 | 1,157.7 | 1,071.05 | 1,138.1 | 1,138.1 | +60.35 (+5.60%) | 876,803 |
| 19 Feb 2020 | INR | 1,072.95 | 1,088 | 1,070.3 | 1,077.75 | 1,077.75 | +8.9 (+0.83%) | 147,996 |
| 18 Feb 2020 | INR | 1,050 | 1,077.95 | 1,030.6 | 1,068.85 | 1,068.85 | +16.9 (+1.61%) | 153,599 |
| 17 Feb 2020 | INR | 1,083.8 | 1,083.8 | 1,042.65 | 1,051.95 | 1,051.95 | -26.2 (-2.43%) | 144,033 |
| 14 Feb 2020 | INR | 1,087 | 1,088.65 | 1,065 | 1,078.15 | 1,078.15 | -3.65 (-0.34%) | 239,879 |
| 13 Feb 2020 | INR | 1,070 | 1,091.7 | 1,069 | 1,081.8 | 1,081.8 | +16.15 (+1.52%) | 355,215 |
| 12 Feb 2020 | INR | 1,053.1 | 1,074.95 | 1,044 | 1,065.65 | 1,065.65 | +23.1 (+2.22%) | 328,707 |
| 11 Feb 2020 | INR | 1,041 | 1,056.7 | 1,036 | 1,042.55 | 1,042.55 | +4.05 (+0.39%) | 133,928 |
| 10 Feb 2020 | INR | 1,064.95 | 1,064.95 | 1,033.05 | 1,038.5 | 1,038.5 | -19.75 (-1.87%) | 172,105 |
| 7 Feb 2020 | INR | 1,062 | 1,076.1 | 1,051.55 | 1,058.25 | 1,058.25 | +1.25 (+0.12%) | 274,183 |
| 6 Feb 2020 | INR | 1,013.95 | 1,063 | 1,011.95 | 1,057 | 1,057 | +46.6 (+4.61%) | 575,947 |
| 5 Feb 2020 | INR | 1,007.8 | 1,020 | 1,003.1 | 1,010.4 | 1,010.4 | +10.6 (+1.06%) | 260,430 |
| 4 Feb 2020 | INR | 993 | 1,025 | 990 | 999.8 | 999.8 | +13 (+1.32%) | 439,600 |
| 3 Feb 2020 | INR | 959 | 993 | 950 | 986.8 | 986.8 | +22.55 (+2.34%) | 176,090 |
| 1 Feb 2020 | INR | 984.8 | 1,006.95 | 956 | 964.25 | 964.25 | -20.3 (-2.06%) | 180,651 |
| 31 Jan 2020 | INR | 975 | 999.7 | 961 | 984.55 | 984.55 | +8.9 (+0.91%) | 205,571 |
| 30 Jan 2020 | INR | 993.95 | 993.95 | 970.1 | 975.65 | 975.65 | -13.65 (-1.38%) | 147,813 |
| 29 Jan 2020 | INR | 1,004 | 1,010 | 981 | 989.3 | 989.3 | -5.2 (-0.52%) | 323,100 |
| 28 Jan 2020 | INR | 1,001.9 | 1,011 | 990 | 994.5 | 994.5 | -3.4 (-0.34%) | 284,758 |
| 27 Jan 2020 | INR | 1,017.9 | 1,017.9 | 992.2 | 997.9 | 997.9 | -21.95 (-2.15%) | 206,113 |
| 24 Jan 2020 | INR | 1,011 | 1,024 | 1,004 | 1,019.85 | 1,019.85 | +16 (+1.59%) | 278,553 |
| 23 Jan 2020 | INR | 1,003 | 1,020.3 | 993.3 | 1,003.85 | 1,003.85 | +9.55 (+0.96%) | 962,524 |
| 22 Jan 2020 | INR | 1,129.5 | 1,130 | 986 | 994.3 | 994.3 | -88.45 (-8.17%) | 2,027,984 |
