| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 828 | 828 | 806 | 817.65 | 817.65 | -9.1 (-1.10%) | 299,318 |
| 24 Oct 2019 | INR | 805 | 837 | 794 | 826.75 | 826.75 | +45.6 (+5.84%) | 1,376,925 |
| 23 Oct 2019 | INR | 753.1 | 792 | 753.05 | 781.15 | 781.15 | +30.65 (+4.08%) | 487,738 |
| 22 Oct 2019 | INR | 727.25 | 771.35 | 726 | 750.5 | 750.5 | +26.9 (+3.72%) | 475,587 |
| 18 Oct 2019 | INR | 722.75 | 730 | 720.1 | 723.6 | 723.6 | +4.3 (+0.60%) | 134,351 |
| 17 Oct 2019 | INR | 719.6 | 730.4 | 711.05 | 719.3 | 719.3 | +0.8 (+0.11%) | 156,975 |
| 16 Oct 2019 | INR | 709 | 737.95 | 707.55 | 718.5 | 718.5 | +13.7 (+1.94%) | 453,595 |
| 15 Oct 2019 | INR | 674.85 | 708.25 | 672 | 704.8 | 704.8 | +32.65 (+4.86%) | 401,294 |
| 14 Oct 2019 | INR | 669.9 | 675.9 | 666 | 672.15 | 672.15 | +6.3 (+0.95%) | 38,252 |
| 11 Oct 2019 | INR | 662.2 | 674 | 662.1 | 665.85 | 665.85 | +3.7 (+0.56%) | 34,663 |
| 10 Oct 2019 | INR | 666.1 | 673.7 | 656 | 662.15 | 662.15 | -5.05 (-0.76%) | 35,942 |
| 9 Oct 2019 | INR | 674.5 | 675.9 | 665.55 | 667.2 | 667.2 | -4.95 (-0.74%) | 34,764 |
| 7 Oct 2019 | INR | 672 | 676.95 | 664 | 672.15 | 672.15 | +4.65 (+0.70%) | 58,083 |
| 4 Oct 2019 | INR | 679.8 | 689 | 665.1 | 667.5 | 667.5 | -7.65 (-1.13%) | 42,004 |
| 3 Oct 2019 | INR | 676.65 | 692.75 | 664.05 | 675.15 | 675.15 | -1.5 (-0.22%) | 52,237 |
| 1 Oct 2019 | INR | 684.7 | 687.35 | 656.05 | 676.65 | 676.65 | -8.8 (-1.28%) | 102,627 |
| 30 Sep 2019 | INR | 699.1 | 709.5 | 675.05 | 685.45 | 685.45 | -13.65 (-1.95%) | 266,498 |
| 27 Sep 2019 | INR | 701.1 | 708.9 | 685 | 699.1 | 699.1 | +2.8 (+0.40%) | 203,966 |
| 26 Sep 2019 | INR | 684.9 | 699.95 | 681.95 | 696.3 | 696.3 | +16.1 (+2.37%) | 177,166 |
| 25 Sep 2019 | INR | 681.05 | 700 | 676.25 | 680.2 | 680.2 | -5.35 (-0.78%) | 114,095 |
| 24 Sep 2019 | INR | 697.7 | 710.95 | 680.15 | 685.55 | 685.55 | -5.1 (-0.74%) | 204,647 |
| 23 Sep 2019 | INR | 660 | 699.8 | 650 | 690.65 | 690.65 | +48.4 (+7.54%) | 603,384 |
| 20 Sep 2019 | INR | 622 | 647.95 | 611.7 | 642.25 | 642.25 | +21.25 (+3.42%) | 260,779 |
| 19 Sep 2019 | INR | 633 | 633 | 616 | 621 | 621 | -12.15 (-1.92%) | 52,021 |
| 18 Sep 2019 | INR | 629.7 | 645 | 629.7 | 633.15 | 633.15 | +1.65 (+0.26%) | 72,584 |
| 17 Sep 2019 | INR | 637.7 | 637.7 | 617.1 | 631.5 | 631.5 | -4.2 (-0.66%) | 258,484 |
| 16 Sep 2019 | INR | 630.1 | 640.5 | 625 | 635.7 | 635.7 | +3.2 (+0.51%) | 58,835 |
| 13 Sep 2019 | INR | 625 | 637.4 | 622.5 | 632.5 | 632.5 | +9.45 (+1.52%) | 108,871 |
| 12 Sep 2019 | INR | 621.4 | 633.75 | 620.4 | 623.05 | 623.05 | +1.65 (+0.27%) | 52,409 |
| 11 Sep 2019 | INR | 621 | 626.5 | 610.45 | 621.4 | 621.4 | +1.05 (+0.17%) | 59,967 |
