| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 642 | 647.4 | 640 | 644.65 | 644.65 | +5.05 (+0.79%) | 594,976 |
| 25 Apr 2019 | INR | 639.2 | 652 | 633 | 639.6 | 639.6 | +2.1 (+0.33%) | 1,261,972 |
| 24 Apr 2019 | INR | 636.5 | 640 | 628.25 | 637.5 | 637.5 | +3.4 (+0.54%) | 1,016,453 |
| 23 Apr 2019 | INR | 628 | 648 | 628 | 634.1 | 634.1 | +6 (+0.96%) | 1,208,860 |
| 22 Apr 2019 | INR | 643 | 645.8 | 625.25 | 628.1 | 628.1 | -15.45 (-2.40%) | 1,059,760 |
| 18 Apr 2019 | INR | 656.9 | 664.9 | 614 | 643.55 | 643.55 | -11.25 (-1.72%) | 5,415,019 |
| 16 Apr 2019 | INR | 633 | 667.8 | 630 | 654.8 | 654.8 | 0.0 (0.0%) | 22,985,293 |
