| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 5,345 | 5,449 | 5,336.8 | 5,420.5 | 5,420.5 | +97.2 (+1.83%) | 727,018 |
| 13 Oct 2023 | INR | 5,230.35 | 5,344 | 5,214.3 | 5,323.3 | 5,323.3 | +82.2 (+1.57%) | 357,812 |
| 12 Oct 2023 | INR | 5,250 | 5,274 | 5,213.45 | 5,241.1 | 5,241.1 | +12.8 (+0.24%) | 433,492 |
| 11 Oct 2023 | INR | 5,238 | 5,300 | 5,202.1 | 5,228.3 | 5,228.3 | +23.05 (+0.44%) | 400,950 |
| 10 Oct 2023 | INR | 5,200.4 | 5,255.05 | 5,179 | 5,205.25 | 5,205.25 | +26.3 (+0.51%) | 331,263 |
| 9 Oct 2023 | INR | 5,202.1 | 5,238 | 5,140.15 | 5,178.95 | 5,178.95 | -80.3 (-1.53%) | 280,349 |
| 6 Oct 2023 | INR | 5,272.8 | 5,335 | 5,245 | 5,259.25 | 5,259.25 | +19.15 (+0.37%) | 384,926 |
| 5 Oct 2023 | INR | 5,336.95 | 5,359 | 5,230.2 | 5,240.1 | 5,240.1 | -73.3 (-1.38%) | 286,121 |
| 4 Oct 2023 | INR | 5,352.95 | 5,372.3 | 5,266.8 | 5,313.4 | 5,313.4 | -59.85 (-1.11%) | 553,831 |
| 3 Oct 2023 | INR | 5,325 | 5,422.7 | 5,271.75 | 5,373.25 | 5,373.25 | +30.2 (+0.57%) | 630,157 |
| 29 Sep 2023 | INR | 5,275.05 | 5,381.9 | 5,254.15 | 5,343.05 | 5,343.05 | +56.55 (+1.07%) | 533,039 |
| 28 Sep 2023 | INR | 5,360.55 | 5,398 | 5,259.05 | 5,286.5 | 5,286.5 | -74.05 (-1.38%) | 718,228 |
| 27 Sep 2023 | INR | 5,158 | 5,375.5 | 5,115.45 | 5,360.55 | 5,360.55 | +221.5 (+4.31%) | 883,496 |
| 26 Sep 2023 | INR | 5,212.05 | 5,227.95 | 5,119.3 | 5,139.05 | 5,139.05 | -67.55 (-1.30%) | 382,174 |
| 25 Sep 2023 | INR | 5,151 | 5,262.95 | 5,086.05 | 5,206.6 | 5,206.6 | +76.6 (+1.49%) | 702,950 |
| 22 Sep 2023 | INR | 5,225 | 5,241.55 | 5,085 | 5,130 | 5,130 | -91.85 (-1.76%) | 660,080 |
| 21 Sep 2023 | INR | 5,300 | 5,358.55 | 5,184.05 | 5,221.85 | 5,221.85 | -65.75 (-1.24%) | 788,735 |
| 20 Sep 2023 | INR | 5,140 | 5,300 | 5,118.25 | 5,287.6 | 5,287.6 | +152.35 (+2.97%) | 886,432 |
| 18 Sep 2023 | INR | 5,182 | 5,198.15 | 5,122.6 | 5,135.25 | 5,135.25 | -31.55 (-0.61%) | 188,335 |
| 15 Sep 2023 | INR | 5,174 | 5,197.45 | 5,116.35 | 5,166.8 | 5,166.8 | -1.15 (-0.02%) | 350,026 |
| 14 Sep 2023 | INR | 5,067.95 | 5,178.35 | 5,045.25 | 5,167.95 | 5,167.95 | +124.55 (+2.47%) | 513,990 |
| 13 Sep 2023 | INR | 4,951 | 5,053.45 | 4,849.45 | 5,043.4 | 5,043.4 | +101 (+2.04%) | 802,559 |
| 12 Sep 2023 | INR | 5,189.85 | 5,200 | 4,933.25 | 4,942.4 | 4,942.4 | -205.55 (-3.99%) | 693,209 |
| 11 Sep 2023 | INR | 5,213.15 | 5,221.7 | 5,127.2 | 5,147.95 | 5,147.95 | -51.35 (-0.99%) | 398,409 |
| 8 Sep 2023 | INR | 5,187.05 | 5,209.45 | 5,165 | 5,199.3 | 5,199.3 | +13.9 (+0.27%) | 372,420 |
| 7 Sep 2023 | INR | 5,303 | 5,315 | 5,172.2 | 5,185.4 | 5,185.4 | -108.35 (-2.05%) | 515,569 |
| 6 Sep 2023 | INR | 5,308.8 | 5,333 | 5,244.5 | 5,293.75 | 5,293.75 | -10 (-0.19%) | 374,585 |
| 5 Sep 2023 | INR | 5,224 | 5,311 | 5,211.45 | 5,303.75 | 5,303.75 | +85.2 (+1.63%) | 464,679 |
| 4 Sep 2023 | INR | 5,235 | 5,249.05 | 5,140 | 5,218.55 | 5,218.55 | +10.3 (+0.20%) | 355,134 |
| 1 Sep 2023 | INR | 5,139.75 | 5,220 | 5,094.9 | 5,208.25 | 5,208.25 | +85.2 (+1.66%) | 448,449 |
