| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5,069.95 | 5,139.9 | 5,040.15 | 5,123.05 | 5,123.05 | +82.35 (+1.63%) | 484,299 |
| 30 Aug 2023 | INR | 5,045.75 | 5,070 | 4,990.05 | 5,040.7 | 5,040.7 | +20.15 (+0.40%) | 327,971 |
| 29 Aug 2023 | INR | 5,115 | 5,126.6 | 5,008 | 5,020.55 | 5,020.55 | -72.9 (-1.43%) | 425,772 |
| 28 Aug 2023 | INR | 5,011.95 | 5,113.35 | 5,001.9 | 5,093.45 | 5,093.45 | +91.5 (+1.83%) | 669,023 |
| 25 Aug 2023 | INR | 5,020 | 5,030 | 4,930 | 5,001.95 | 5,001.95 | -24.9 (-0.50%) | 479,853 |
| 24 Aug 2023 | INR | 5,165 | 5,166 | 4,985.8 | 5,026.85 | 5,026.85 | -108.2 (-2.11%) | 675,077 |
| 23 Aug 2023 | INR | 5,020.65 | 5,156 | 5,001 | 5,135.05 | 5,135.05 | +137.85 (+2.76%) | 975,669 |
| 22 Aug 2023 | INR | 4,875 | 5,008.4 | 4,858.25 | 4,997.2 | 4,997.2 | +147.1 (+3.03%) | 929,778 |
| 21 Aug 2023 | INR | 4,784.95 | 4,860 | 4,751.1 | 4,850.1 | 4,850.1 | +72.45 (+1.52%) | 329,531 |
| 18 Aug 2023 | INR | 4,819 | 4,864.4 | 4,753 | 4,777.65 | 4,777.65 | -40.35 (-0.84%) | 330,161 |
| 17 Aug 2023 | INR | 4,868 | 4,908.85 | 4,779.35 | 4,818 | 4,818 | -35.75 (-0.74%) | 653,948 |
| 16 Aug 2023 | INR | 4,739.95 | 4,870 | 4,733.3 | 4,853.75 | 4,853.75 | +109.05 (+2.30%) | 837,609 |
| 14 Aug 2023 | INR | 4,659 | 4,750 | 4,636.1 | 4,744.7 | 4,744.7 | +85.25 (+1.83%) | 448,711 |
| 11 Aug 2023 | INR | 4,581 | 4,738.45 | 4,490.75 | 4,659.45 | 4,659.45 | +74.8 (+1.63%) | 979,085 |
| 10 Aug 2023 | INR | 4,660 | 4,689.3 | 4,575.5 | 4,584.65 | 4,584.65 | -99.25 (-2.12%) | 327,433 |
| 9 Aug 2023 | INR | 4,675 | 4,717 | 4,650 | 4,683.9 | 4,683.9 | +12.3 (+0.26%) | 447,877 |
| 8 Aug 2023 | INR | 4,634.9 | 4,679.95 | 4,601.25 | 4,671.6 | 4,671.6 | +72.25 (+1.57%) | 421,136 |
| 7 Aug 2023 | INR | 4,655 | 4,655 | 4,559.1 | 4,599.35 | 4,599.35 | -15.55 (-0.34%) | 350,693 |
| 4 Aug 2023 | INR | 4,630 | 4,663.7 | 4,589.5 | 4,614.9 | 4,614.9 | 0.0 (0.0%) | 375,403 |
| 3 Aug 2023 | INR | 4,590 | 4,636.2 | 4,512.05 | 4,614.9 | 4,614.9 | +26.85 (+0.59%) | 498,305 |
| 2 Aug 2023 | INR | 4,630.2 | 4,702.35 | 4,561.75 | 4,588.05 | 4,588.05 | -42.15 (-0.91%) | 879,726 |
| 1 Aug 2023 | INR | 4,844.95 | 4,873.95 | 4,616.3 | 4,630.2 | 4,630.2 | -186.6 (-3.87%) | 896,053 |
| 31 Jul 2023 | INR | 4,745.75 | 4,876.95 | 4,735.05 | 4,816.8 | 4,816.8 | +71.05 (+1.50%) | 702,383 |
| 28 Jul 2023 | INR | 4,703 | 4,775 | 4,665 | 4,745.75 | 4,745.75 | +44.75 (+0.95%) | 530,565 |
| 27 Jul 2023 | INR | 4,650 | 4,745 | 4,648.2 | 4,701 | 4,701 | +27.15 (+0.58%) | 693,349 |
| 26 Jul 2023 | INR | 4,698.95 | 4,747 | 4,608 | 4,673.85 | 4,673.85 | -19.55 (-0.42%) | 616,591 |
| 25 Jul 2023 | INR | 4,740 | 4,784 | 4,650.1 | 4,693.4 | 4,693.4 | -5.05 (-0.11%) | 845,678 |
| 24 Jul 2023 | INR | 4,611.8 | 4,770 | 4,586.8 | 4,698.45 | 4,698.45 | +111.65 (+2.43%) | 1,450,583 |
| 21 Jul 2023 | INR | 4,675 | 4,693 | 4,494.05 | 4,586.8 | 4,586.8 | -130.55 (-2.77%) | 3,034,596 |
| 20 Jul 2023 | INR | 4,307.9 | 4,924 | 4,270.25 | 4,717.35 | 4,717.35 | +408.5 (+9.48%) | 5,530,760 |
