| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 4,188 | 4,325.15 | 4,176.4 | 4,308.85 | 4,308.85 | +180.7 (+4.38%) | 2,988,725 |
| 18 Jul 2023 | INR | 3,925 | 4,148.65 | 3,910.8 | 4,128.15 | 4,128.15 | +213.5 (+5.45%) | 2,882,873 |
| 17 Jul 2023 | INR | 3,892 | 3,948.95 | 3,887.05 | 3,914.65 | 3,914.65 | +40.3 (+1.04%) | 473,022 |
| 14 Jul 2023 | INR | 3,826.75 | 3,886.95 | 3,824.1 | 3,874.35 | 3,874.35 | +59.2 (+1.55%) | 389,985 |
| 13 Jul 2023 | INR | 3,802.35 | 3,847 | 3,783.3 | 3,815.15 | 3,815.15 | +14.65 (+0.39%) | 488,118 |
| 12 Jul 2023 | INR | 3,784 | 3,824.7 | 3,745.1 | 3,800.5 | 3,800.5 | +25.7 (+0.68%) | 535,242 |
| 11 Jul 2023 | INR | 3,558 | 3,799.95 | 3,554 | 3,774.8 | 3,774.8 | +228.1 (+6.43%) | 1,485,223 |
| 10 Jul 2023 | INR | 3,510 | 3,566.75 | 3,506.55 | 3,546.7 | 3,546.7 | +38.5 (+1.10%) | 284,687 |
| 7 Jul 2023 | INR | 3,555.2 | 3,563.85 | 3,491 | 3,508.2 | 3,508.2 | -52.55 (-1.48%) | 153,939 |
| 6 Jul 2023 | INR | 3,560 | 3,585 | 3,542 | 3,560.75 | 3,560.75 | +8.05 (+0.23%) | 180,300 |
| 5 Jul 2023 | INR | 3,517 | 3,568 | 3,512.2 | 3,552.7 | 3,552.7 | +43.15 (+1.23%) | 246,209 |
| 4 Jul 2023 | INR | 3,539.95 | 3,543.6 | 3,505.4 | 3,509.55 | 3,509.55 | -13.3 (-0.38%) | 165,447 |
| 3 Jul 2023 | INR | 3,579.9 | 3,585.8 | 3,519 | 3,522.85 | 3,522.85 | -28.3 (-0.80%) | 223,753 |
| 30 Jun 2023 | INR | 3,637.05 | 3,637.95 | 3,535 | 3,551.15 | 3,551.15 | +76.05 (+2.19%) | 430,346 |
| 29 Jun 2023 | INR | 3,475.1 | 3,475.1 | 3,475.1 | 3,475.1 | 3,475.1 | -138.95 (-3.84%) | 0 |
| 28 Jun 2023 | INR | 3,510 | 3,636.65 | 3,506.35 | 3,614.05 | 3,614.05 | +138.95 (+4.00%) | 885,684 |
| 27 Jun 2023 | INR | 3,480 | 3,554.95 | 3,462 | 3,475.1 | 3,475.1 | +8.75 (+0.25%) | 346,501 |
| 26 Jun 2023 | INR | 3,435 | 3,480 | 3,416 | 3,466.35 | 3,466.35 | +38.7 (+1.13%) | 204,577 |
| 23 Jun 2023 | INR | 3,491 | 3,511.15 | 3,415.25 | 3,427.65 | 3,427.65 | -56.3 (-1.62%) | 272,568 |
| 22 Jun 2023 | INR | 3,450 | 3,555 | 3,441.1 | 3,483.95 | 3,483.95 | +65.6 (+1.92%) | 899,667 |
| 21 Jun 2023 | INR | 3,529.4 | 3,560.95 | 3,379.75 | 3,418.35 | 3,418.35 | -124.1 (-3.50%) | 468,855 |
| 20 Jun 2023 | INR | 3,540 | 3,569.8 | 3,515.65 | 3,542.45 | 3,542.45 | +12.8 (+0.36%) | 275,988 |
| 19 Jun 2023 | INR | 3,585 | 3,599.5 | 3,514.25 | 3,529.65 | 3,529.65 | -45.05 (-1.26%) | 169,991 |
| 16 Jun 2023 | INR | 3,550 | 3,586.95 | 3,538.2 | 3,574.7 | 3,574.7 | +15.7 (+0.44%) | 223,482 |
| 15 Jun 2023 | INR | 3,575 | 3,593.6 | 3,549.55 | 3,559 | 3,559 | -28.8 (-0.80%) | 184,254 |
| 14 Jun 2023 | INR | 3,607 | 3,607 | 3,571.6 | 3,587.8 | 3,587.8 | +3.9 (+0.11%) | 153,118 |
| 13 Jun 2023 | INR | 3,534 | 3,590 | 3,519.45 | 3,583.9 | 3,583.9 | +49.8 (+1.41%) | 249,758 |
| 12 Jun 2023 | INR | 3,548 | 3,558 | 3,510.4 | 3,534.1 | 3,534.1 | -13.4 (-0.38%) | 243,029 |
| 9 Jun 2023 | INR | 3,512.05 | 3,561.2 | 3,512.05 | 3,547.5 | 3,547.5 | +35.9 (+1.02%) | 187,230 |
| 8 Jun 2023 | INR | 3,550 | 3,554.4 | 3,490 | 3,511.6 | 3,511.6 | -26.45 (-0.75%) | 297,932 |
