| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 3,148.1 | 3,183.8 | 3,120.05 | 3,151.7 | 3,151.7 | +9.25 (+0.29%) | 272,892 |
| 24 Apr 2023 | INR | 3,126.95 | 3,146 | 3,110.1 | 3,142.45 | 3,142.45 | +30.8 (+0.99%) | 120,666 |
| 21 Apr 2023 | INR | 3,139 | 3,139 | 3,090.1 | 3,111.65 | 3,111.65 | -17.55 (-0.56%) | 139,730 |
| 20 Apr 2023 | INR | 3,149.9 | 3,157.5 | 3,120 | 3,129.2 | 3,129.2 | -9.65 (-0.31%) | 201,430 |
| 19 Apr 2023 | INR | 3,095 | 3,159.9 | 3,083.15 | 3,138.85 | 3,138.85 | +43.1 (+1.39%) | 290,136 |
| 18 Apr 2023 | INR | 3,106.1 | 3,114.6 | 3,080.3 | 3,095.75 | 3,095.75 | -2.05 (-0.07%) | 165,738 |
| 17 Apr 2023 | INR | 3,064.95 | 3,128.9 | 3,060 | 3,097.8 | 3,097.8 | +13.55 (+0.44%) | 383,771 |
| 13 Apr 2023 | INR | 3,043.85 | 3,098.5 | 3,042.35 | 3,084.25 | 3,084.25 | +33.2 (+1.09%) | 250,406 |
| 12 Apr 2023 | INR | 3,035 | 3,064.65 | 3,016.1 | 3,051.05 | 3,051.05 | +5.55 (+0.18%) | 192,138 |
| 11 Apr 2023 | INR | 2,990 | 3,055 | 2,985 | 3,045.5 | 3,045.5 | +70.5 (+2.37%) | 475,618 |
| 10 Apr 2023 | INR | 2,909.1 | 2,984 | 2,905.8 | 2,975 | 2,975 | +55.75 (+1.91%) | 352,557 |
| 6 Apr 2023 | INR | 2,937.5 | 2,953.3 | 2,905 | 2,919.25 | 2,919.25 | -18.6 (-0.63%) | 193,484 |
| 5 Apr 2023 | INR | 2,969.95 | 2,969.95 | 2,917.45 | 2,937.85 | 2,937.85 | -22.35 (-0.76%) | 190,853 |
| 4 Apr 2023 | INR | 2,960.2 | 2,960.2 | 2,960.2 | 2,960.2 | 2,960.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 2,903.4 | 2,965.65 | 2,900 | 2,960.2 | 2,960.2 | +80.15 (+2.78%) | 303,832 |
| 31 Mar 2023 | INR | 2,856.75 | 2,911.85 | 2,841.05 | 2,880.05 | 2,880.05 | +23.6 (+0.83%) | 203,707 |
| 29 Mar 2023 | INR | 2,785 | 2,874 | 2,783.45 | 2,856.45 | 2,856.45 | +58.1 (+2.08%) | 245,686 |
| 28 Mar 2023 | INR | 2,781.05 | 2,808 | 2,753.9 | 2,798.35 | 2,798.35 | +19.15 (+0.69%) | 296,813 |
| 27 Mar 2023 | INR | 2,825 | 2,847.95 | 2,772.65 | 2,779.2 | 2,779.2 | -39.4 (-1.40%) | 378,284 |
| 24 Mar 2023 | INR | 2,861.85 | 2,871.05 | 2,805 | 2,818.6 | 2,818.6 | -42.1 (-1.47%) | 193,270 |
| 23 Mar 2023 | INR | 2,878.1 | 2,894.85 | 2,850 | 2,860.7 | 2,860.7 | -17.8 (-0.62%) | 162,906 |
| 22 Mar 2023 | INR | 2,889.8 | 2,906.1 | 2,871 | 2,878.5 | 2,878.5 | +14.5 (+0.51%) | 264,831 |
| 21 Mar 2023 | INR | 2,880.05 | 2,899 | 2,857.95 | 2,864 | 2,864 | -0.45 (-0.02%) | 228,098 |
| 20 Mar 2023 | INR | 2,908.7 | 2,908.7 | 2,836 | 2,864.45 | 2,864.45 | -19.95 (-0.69%) | 143,701 |
| 17 Mar 2023 | INR | 2,900 | 2,916.15 | 2,835 | 2,884.4 | 2,884.4 | +7.1 (+0.25%) | 289,717 |
| 16 Mar 2023 | INR | 2,930 | 2,936.2 | 2,869 | 2,877.3 | 2,877.3 | -50.95 (-1.74%) | 376,887 |
| 15 Mar 2023 | INR | 2,903.95 | 2,938 | 2,872.85 | 2,928.25 | 2,928.25 | +44.65 (+1.55%) | 363,303 |
| 14 Mar 2023 | INR | 2,885 | 2,912.25 | 2,860.15 | 2,883.6 | 2,883.6 | -10.85 (-0.37%) | 163,628 |
| 13 Mar 2023 | INR | 2,960 | 2,968.65 | 2,885.6 | 2,894.45 | 2,894.45 | -52.5 (-1.78%) | 293,866 |
| 10 Mar 2023 | INR | 3,070.05 | 3,075 | 2,921 | 2,946.95 | 2,946.95 | -137.25 (-4.45%) | 468,768 |
