| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26 | 27.9 | 26 | 26.71 | 26.71 | -0.59 (-2.16%) | 5,060 |
| 10 Apr 2024 | INR | 28.1 | 28.1 | 26.7 | 27.3 | 27.3 | -0.68 (-2.43%) | 3,748 |
| 9 Apr 2024 | INR | 29 | 29 | 27.9 | 27.98 | 27.98 | +0.15 (+0.54%) | 10,694 |
| 8 Apr 2024 | INR | 27.7 | 28.85 | 27.7 | 27.83 | 27.83 | +0.13 (+0.47%) | 14,382 |
| 5 Apr 2024 | INR | 28.25 | 28.25 | 26.53 | 27.7 | 27.7 | -0.22 (-0.79%) | 28,870 |
| 4 Apr 2024 | INR | 27.15 | 28.09 | 27.15 | 27.92 | 27.92 | +1.16 (+4.33%) | 46,882 |
| 3 Apr 2024 | INR | 25.4 | 26.76 | 25.25 | 26.76 | 26.76 | +1.27 (+4.98%) | 13,670 |
| 2 Apr 2024 | INR | 24.89 | 25.65 | 24 | 25.49 | 25.49 | +0.61 (+2.45%) | 28,480 |
| 1 Apr 2024 | INR | 25.49 | 25.49 | 24.5 | 24.88 | 24.88 | +0.5 (+2.05%) | 13,029 |
| 28 Mar 2024 | INR | 25.05 | 25.29 | 23.41 | 24.38 | 24.38 | -0.26 (-1.06%) | 117,378 |
| 27 Mar 2024 | INR | 25.89 | 26.2 | 24.23 | 24.64 | 24.64 | -0.86 (-3.37%) | 18,464 |
| 26 Mar 2024 | INR | 26 | 26 | 24.68 | 25.5 | 25.5 | -0.47 (-1.81%) | 13,922 |
| 22 Mar 2024 | INR | 26.6 | 26.78 | 25 | 25.97 | 25.97 | +0.15 (+0.58%) | 29,069 |
| 21 Mar 2024 | INR | 27.67 | 27.67 | 25.7 | 25.82 | 25.82 | -0.65 (-2.46%) | 15,530 |
| 20 Mar 2024 | INR | 27.22 | 27.26 | 25.25 | 26.47 | 26.47 | +0.43 (+1.65%) | 2,625 |
| 19 Mar 2024 | INR | 25.8 | 26.84 | 25 | 26.04 | 26.04 | +0.24 (+0.93%) | 17,128 |
| 18 Mar 2024 | INR | 26.5 | 26.91 | 25 | 25.8 | 25.8 | +0.17 (+0.66%) | 10,423 |
| 15 Mar 2024 | INR | 27.5 | 28.1 | 25.45 | 25.63 | 25.63 | -1.15 (-4.29%) | 19,169 |
| 14 Mar 2024 | INR | 27.8 | 28.5 | 26.66 | 26.78 | 26.78 | -1.28 (-4.56%) | 24,101 |
| 13 Mar 2024 | INR | 28.1 | 29.5 | 28.06 | 28.06 | 28.06 | -1.47 (-4.98%) | 11,698 |
| 12 Mar 2024 | INR | 29.53 | 30.46 | 29.53 | 29.53 | 29.53 | -1.55 (-4.99%) | 12,031 |
| 11 Mar 2024 | INR | 33.36 | 33.36 | 31.08 | 31.08 | 31.08 | -1.63 (-4.98%) | 8,089 |
| 7 Mar 2024 | INR | 34.89 | 34.89 | 31.59 | 32.71 | 32.71 | -0.54 (-1.62%) | 29,230 |
| 6 Mar 2024 | INR | 34.1 | 34.1 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 13,804 |
| 5 Mar 2024 | INR | 36.94 | 36.94 | 34.1 | 35 | 35 | -0.7 (-1.96%) | 8,937 |
| 4 Mar 2024 | INR | 35.1 | 37 | 35.1 | 35.7 | 35.7 | -0.25 (-0.70%) | 3,080 |
| 1 Mar 2024 | INR | 36.66 | 38.49 | 34.9 | 35.95 | 35.95 | -0.71 (-1.94%) | 34,585 |
| 29 Feb 2024 | INR | 36.62 | 37.28 | 34.81 | 36.66 | 36.66 | +0.02 (+0.05%) | 6,882 |
| 28 Feb 2024 | INR | 38 | 38 | 36.61 | 36.64 | 36.64 | -1.89 (-4.91%) | 17,521 |
| 27 Feb 2024 | INR | 37.88 | 39.8 | 37 | 38.53 | 38.53 | -0.12 (-0.31%) | 24,861 |
